Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.964,20 +79,94 (+0,21%) Gold
2.327,30 +3,10 (+0,13%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.900,49 -1.345,99 (-2,27%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00175000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 6.10 | 1.40 | 1.70 | 0.00 | - | 275 | 2,015 | 31.13% |
| WCC240621C00175000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | -5.23 | -51.63% | 18 | 710 | 28.86% |
| WCC240719C00175000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 7.50 | 6.80 | 7.20 | -4.33 | -36.60% | 24 | 110 | 30.34% |
| WCC240816C00175000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 12.10 | 11.70 | 12.30 | -3.36 | -21.73% | 11 | 140 | 40.09% |
| WCC240920C00175000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 12.60 | 13.60 | 14.00 | 0.00 | - | 3 | 7 | 38.65% |
| WCC241018C00175000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 18.50 | 15.10 | 15.60 | 0.00 | - | 1 | 77 | 38.71% |
| WCC241220C00175000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 25.80 | 20.10 | 20.80 | 0.00 | - | 3 | 199 | 42.62% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 21.30 | 21.90 | 0.00 | - | 1 | 8 | 42.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00175000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.27 | 5.50 | 6.00 | 0.00 | - | 41 | 135 | 27.61% |
| WCC240621P00175000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 9.90 | 8.40 | 8.80 | 0.00 | - | 2 | 13 | 25.66% |
| WCC240719P00175000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 6.80 | 9.90 | 10.40 | 0.00 | - | 2 | 24 | 25.54% |
| WCC240816P00175000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 19.40 | 14.10 | 14.60 | 0.00 | - | 2 | 10 | 33.55% |
| WCC240920P00175000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 28.40 | 15.40 | 15.90 | 0.00 | - | 2 | 11 | 32.05% |
| WCC241018P00175000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 28.70 | 15.60 | 16.90 | 0.00 | - | 3 | 17 | 31.38% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 20.10 | 20.80 | 0.00 | - | 30 | 22 | 33.95% |
