Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.303,73 +101,36 (+0,27%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.249,87 -914,41 (-1,57%) CMC Crypto 200
1.308,89 +14,22 (+1,10%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00165000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 9.80 | 9.20 | 10.10 | -6.38 | -39.43% | 42 | 188 | 42.31% |
| WCC240621C00165000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 13.85 | 12.20 | 13.40 | +6.55 | +89.73% | 7 | 49 | 35.63% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 13.10 | 15.10 | 0.00 | - | 11 | 48 | 33.95% |
| WCC240816C00165000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 17.30 | 18.60 | 20.30 | 0.00 | - | 2 | 48 | 44.15% |
| WCC240920C00165000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 21.30 | 20.50 | 22.20 | +4.20 | +24.56% | 39 | 6 | 42.76% |
| WCC241018C00165000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 17.50 | 21.90 | 23.30 | 0.00 | - | 3 | 21 | 41.42% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 28.39% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 28.60 | 31.00 | 0.00 | - | 1 | 4 | 47.21% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 2025-02-21 | 26.00 | 31.00 | 33.10 | 0.00 | - | - | 1 | 47.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00165000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 1.20 | 0.50 | 0.75 | +0.79 | +192.68% | 5 | 77 | 33.06% |
| WCC240621P00165000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.90 | 2.85 | 3.20 | +0.47 | +13.70% | 23 | 136 | 28.41% |
| WCC240719P00165000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 3.10 | 4.40 | 4.80 | 0.00 | - | 3 | 98 | 28.16% |
| WCC240816P00165000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 9.60 | 8.60 | 9.30 | +0.80 | +9.09% | 7 | 15 | 37.37% |
| WCC240920P00165000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 9.72 | 8.10 | 10.80 | -3.38 | -25.80% | 13 | 16 | 35.95% |
| WCC241018P00165000 | 2024-05-08 1:36PM EDT | 2024-10-18 | 11.90 | 10.90 | 11.50 | -8.30 | -41.09% | 1 | 5 | 34.32% |
| WCC241220P00165000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 13.30 | 12.90 | 15.30 | 0.00 | - | 2 | 13 | 36.51% |
