Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.040,44 +156,18 (+0,40%) Bitcoin EUR
58.360,34 -386,50 (-0,66%) CMC Crypto 200
1.329,27 +34,60 (+2,67%) Nasdaq Compositive
16.302,90 -29,65 (-0,18%) S&P 500
5.187,03 -0,67 (-0,01%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00160000 | 2024-05-08 11:30AM EDT | 2024-05-17 | 11.80 | 12.50 | 13.80 | -7.46 | -38.73% | 9 | 801 | 45.48% |
| WCC240621C00160000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 12.80 | 14.90 | 15.40 | 0.00 | - | 1 | 55 | 31.25% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 16.70 | 17.40 | -2.69 | -12.81% | 13 | 36 | 32.65% |
| WCC240816C00160000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 18.30 | 21.30 | 22.00 | 0.00 | - | 1 | 23 | 42.26% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 21.70 | 24.90 | 0.00 | - | 1 | 18 | 44.00% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 23.60 | 26.70 | 0.00 | - | 8 | 11 | 44.31% |
| WCC241220C00160000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 25.10 | 29.30 | 30.50 | 0.00 | - | 1 | 160 | 45.23% |
| WCC250117C00160000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 31.00 | 20.90 | 23.60 | 0.00 | - | 1 | 14 | 29.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00160000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.85 | 0.20 | 0.60 | 0.00 | - | 4 | 112 | 38.77% |
| WCC240621P00160000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.25 | 0.00 | - | 7 | 45 | 29.31% |
| WCC240719P00160000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 3.75 | 3.20 | 3.70 | +1.35 | +56.25% | 15 | 47 | 29.11% |
| WCC240816P00160000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 7.60 | 7.20 | 7.50 | +0.70 | +10.14% | 3 | 22 | 37.03% |
| WCC240920P00160000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 9.80 | 8.40 | 9.10 | 0.00 | - | 2 | 30 | 36.17% |
| WCC241018P00160000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 7.50 | 9.40 | 9.70 | 0.00 | - | 9 | 12 | 34.38% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 61.56% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 48.69% |
