Deutsche Märkte schließen in 9 Minuten
DAX
18.163,60 +246,32 (+1,37%) Euro Stoxx 50
5.007,89 +68,88 (+1,39%) Dow Jones 30
38.162,34 +76,54 (+0,20%) Gold
2.346,00 +3,50 (+0,15%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 17.96 | 19.00 | 19.50 | 0.00 | - | 5 | 16 | 62.82% |
| WCC240621C00140000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 24.60 | 20.60 | 21.30 | 0.00 | - | 1 | 4 | 49.73% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 22.00 | 24.20 | 0.00 | - | 6 | 30 | 52.27% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 92.36% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 45.00 | 30.90 | 31.70 | 0.00 | - | 1 | 9 | 48.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00140000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 2.60 | 2.60 | 2.75 | +0.39 | +17.65% | 12 | 753 | 57.70% |
| WCC240621P00140000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 5.05 | 3.80 | 4.00 | 0.00 | - | 6 | 14 | 43.12% |
| WCC240719P00140000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 4.50 | 4.60 | 5.10 | 0.00 | - | 42 | 44 | 39.95% |
| WCC240816P00140000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 6.90 | 7.10 | 7.30 | 0.00 | - | 5 | 15 | 42.33% |
| WCC240920P00140000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 5.02 | 8.00 | 8.30 | 0.00 | - | 1 | 3 | 39.95% |
| WCC241018P00140000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 8.80 | 8.70 | 9.00 | -1.20 | -12.00% | 1 | 324 | 38.51% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.20 | 11.50 | 0.00 | - | 1 | 7 | 38.73% |
| WCC250117P00140000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 37.71% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 13.10 | 13.60 | 0.00 | - | - | 1 | 38.65% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 13.70 | 14.10 | 0.00 | - | 14 | 15 | 37.92% |
