Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 38.70 | 42.50 | 0.00 | - | 1 | 29 | 152.20% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 40.00 | 44.00 | 0.00 | - | 5 | 13 | 58.78% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 55.27% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 58.26% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 2025-02-21 | 41.50 | 51.70 | 54.00 | 0.00 | - | 2 | 3 | 51.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 190 | 158 | 74.22% |
| WCC240621P00135000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.45 | 0.00 | - | 7 | 88 | 51.32% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 0.15 | 1.70 | 0.00 | - | 45 | 257 | 48.78% |
| WCC240816P00135000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 1.45 | 0.30 | 1.80 | 0.00 | - | 5 | 456 | 41.91% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 2.74 | 2.15 | 2.40 | 0.00 | - | 1 | 16 | 39.19% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 3.00 | 1.15 | 3.00 | 0.00 | - | 1 | 27 | 38.27% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 52.00% |
| WCC250117P00135000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 6.20 | 5.30 | 5.70 | 0.00 | - | 5 | 276 | 38.76% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 6.10 | 7.30 | 0.00 | - | - | 11 | 40.36% |
