Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.047,34 +130,06 (+0,73%) Euro Stoxx 50
4.971,09 +32,08 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0754 +0,0021 (+0,19%) Bitcoin EUR
59.903,62 +512,63 (+0,86%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 34.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 77.34% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 2024-07-19 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 70.57% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 44.20% |
| WCC241018C00130000 | 2024-04-10 1:56PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 57.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00130000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 47.45% |
| WCC240816P00130000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC240920P00130000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 2025-02-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
