Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
37.900,85 +272,37 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.023,50 +98,75 (+0,16%) CMC Crypto 200
1.390,31 +7,73 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 2024-05-17 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 274.27% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 2024-06-21 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 81.74% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 2024-07-19 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 68.02% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 88.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00110000 | 2024-03-19 11:56AM EDT | 2024-05-17 | 0.33 | 0.10 | 0.75 | 0.00 | - | 4 | 192 | 82.96% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 2024-06-21 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 55.57% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 49.85% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 49.15% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 2024-09-20 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 41.86% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 48.28% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 2024-12-20 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 48.08% |
| WCC250117P00110000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 11 | 43.01% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 2025-02-21 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 35 | 43.74% |
