Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.726,72 -376,50 (-0,96%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.319,11 -1.833,02 (-2,86%) CMC Crypto 200
1.466,59 -36,08 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC240719C00220000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WCC240816C00220000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC240920C00220000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC241018C00220000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| WCC241220C00220000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WCC250117C00220000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WCC250417C00220000 | 2024-05-10 12:38PM EDT | 2025-04-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 129.03% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 61.52% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
