Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.778,35 +700,22 (+1,15%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00165000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 13.85 | 20.10 | 23.50 | 0.00 | - | 7 | 49 | 49.07% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 22.10 | 23.40 | 0.00 | - | 11 | 48 | 36.11% |
| WCC240816C00165000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 21.02 | 26.20 | 28.00 | 0.00 | - | 1 | 47 | 46.09% |
| WCC240920C00165000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 23.90 | 28.30 | 29.40 | 0.00 | - | 9 | 52 | 43.02% |
| WCC241018C00165000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 29.70 | 29.30 | 31.20 | 0.00 | - | 10 | 19 | 43.31% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 0.00% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 30.00 | 31.60 | 0.00 | - | 1 | 4 | 35.10% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 2025-02-21 | 26.00 | 38.80 | 40.30 | 0.00 | - | - | 1 | 48.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00165000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.90 | 0.55 | 1.50 | 0.00 | - | 23 | 140 | 35.73% |
| WCC240719P00165000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 2.60 | 1.40 | 1.75 | 0.00 | - | 5 | 98 | 28.07% |
| WCC240816P00165000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 7.14 | 4.80 | 5.20 | 0.00 | - | 1 | 23 | 36.82% |
| WCC240920P00165000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 9.72 | 6.00 | 6.40 | 0.00 | - | 13 | 16 | 34.80% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 8.00 | 5.90 | 7.50 | 0.00 | - | 4 | 7 | 34.30% |
| WCC241220P00165000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 13.30 | 10.60 | 11.40 | 0.00 | - | 12 | 13 | 37.01% |
