Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.425,65 -677,57 (-1,73%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.612,29 -1.563,25 (-2,44%) CMC Crypto 200
1.463,00 -39,66 (-2,64%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 28.40 | 25.40 | 29.30 | 0.00 | - | 1 | 45 | 58.45% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 26.50 | 29.70 | 0.00 | - | 2 | 36 | 43.92% |
| WCC240816C00160000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 28.05 | 30.00 | 32.30 | 0.00 | - | 1 | 24 | 46.59% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 31.20 | 34.00 | 0.00 | - | 1 | 18 | 44.53% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 33.00 | 35.40 | 0.00 | - | 8 | 11 | 43.90% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 34.00 | 37.20 | 41.10 | 0.00 | - | 1 | 159 | 49.10% |
| WCC250117C00160000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 32.64 | 38.70 | 41.40 | 0.00 | - | 1 | 13 | 46.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00160000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 20 | 71 | 35.25% |
| WCC240719P00160000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | 0.00 | - | 6 | 42 | 30.13% |
| WCC240816P00160000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 3.15 | 2.10 | 3.70 | -2.58 | -45.03% | 1 | 19 | 38.67% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 5.60 | 4.30 | 4.80 | 0.00 | - | 1 | 31 | 36.34% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 2024-10-18 | 7.40 | 5.30 | 5.80 | 0.00 | - | 2 | 22 | 35.67% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 72.83% |
| WCC250117P00160000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 9.30 | 9.30 | 10.70 | +0.13 | +1.42% | 3 | 16 | 38.54% |
