Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00155000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 29.33 | 28.50 | 32.40 | 0.00 | - | 1 | 182 | 207.81% |
| WCC240621C00155000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 29.69 | 28.90 | 33.50 | 0.00 | - | 1 | 106 | 63.46% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 23.82 | 30.50 | 34.20 | 0.00 | - | 1 | 15 | 51.18% |
| WCC240816C00155000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 17.10 | 33.70 | 35.70 | 0.00 | - | 1 | 102 | 48.69% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 21.50 | 34.00 | 37.20 | 0.00 | - | 4 | 11 | 46.25% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 36.10 | 38.50 | 0.00 | - | 3 | 5 | 45.48% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 38.35% |
| WCC250117C00155000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 35.65 | 42.70 | 43.80 | 0.00 | - | 4 | 49 | 47.21% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 34.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00155000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 144 | 262.11% |
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.55 | 0.10 | 0.55 | 0.00 | - | 9 | 63 | 37.09% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.97 | 0.30 | 1.40 | 0.00 | - | 1 | 56 | 35.27% |
| WCC240816P00155000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 3.58 | 2.80 | 3.20 | 0.00 | - | 1 | 330 | 38.60% |
| WCC240920P00155000 | 2024-05-10 11:37AM EDT | 2024-09-20 | 6.50 | 3.70 | 4.20 | 0.00 | - | 11 | 352 | 36.52% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 4.60 | 5.10 | 0.00 | - | 1 | 262 | 35.88% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 69.69% |
| WCC250117P00155000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 10.12 | 8.20 | 9.00 | 0.00 | - | 2 | 4 | 37.31% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 43.34% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 49.96% |
