Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.146,78 +78,87 (+0,44%) Euro Stoxx 50
4.920,85 +35,40 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00150000 | 2024-06-06 12:08PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| WCC240719C00150000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 107.40% |
| WCC241018C00150000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 65.25% |
| WCC250117C00150000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 85.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00150000 | 2024-06-17 1:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| WCC240719P00150000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| WCC240816P00150000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| WCC240920P00150000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 3.13% |
| WCC241018P00150000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 3.13% |
| WCC241115P00150000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WCC241220P00150000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| WCC250117P00150000 | 2024-06-03 1:46PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 49.06% |
| WCC250516P00150000 | 2024-06-07 10:53AM EDT | 2025-05-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
