Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 2024-08-16 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 2024-09-20 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 2024-12-20 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 94.24% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 96.68% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 2024-08-16 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 82.85% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 2024-09-20 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 65.03% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 67.30% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 3.50 | 0.65 | 3.10 | 0.00 | - | 1 | 5 | 51.44% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.20 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 45.95% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 4.10 | 1.50 | 2.30 | 0.00 | - | 11 | 19 | 47.63% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 4.00 | 1.75 | 2.35 | 0.00 | - | - | 2 | 45.67% |
