Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.101,49 +33,28 (+0,18%) Euro Stoxx 50
4.905,75 +25,33 (+0,52%) Dow Jones 30
38.801,94 +23,84 (+0,06%) Gold
2.339,50 +10,50 (+0,45%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.276,43 -486,90 (-0,80%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 2024-06-21 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 735.89% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 268.45% |
| WCC250321C00100000 | 2024-06-07 10:39AM EDT | 2025-03-21 | 80.60 | 68.50 | 71.80 | 0.00 | - | 1 | 1 | 60.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 249.41% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 2024-07-19 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 104.59% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 2024-08-16 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 69.48% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 2024-09-20 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 68.24% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 63.50% |
| WCC241220P00100000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 3.00 | 0.40 | 1.15 | 0.00 | - | 3 | 19 | 45.48% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 2025-01-17 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 55.01% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 4.10 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 51.21% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 2025-04-17 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 41.96% |
