Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.114,06 +45,85 (+0,25%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dow Jones 30
38.804,78 +26,68 (+0,07%) Gold
2.340,40 +11,40 (+0,49%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | - | 4 |
| 76.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 5.50 | 0.00 | - | 7 | 19 |
| 64.20 | 0.00 | - | 4 | 4 | 120.00 | 6.56 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 5.60 | 0.00 | - | 1 | 1 |
| 56.20 | 0.00 | - | 6 | 6 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 9.10 | 0.00 | - | - | 1 |
| 35.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 25.00 | 0.00 | - | - | 2 |
| 22.30 | 0.00 | - | - | 24 | 190.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 824 | 210.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
