Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,29%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.242,82 +468,90 (+0,76%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 105.00 | 76.80 | 67.50 | 72.00 | 0.00 | - | 1 | 1 | 60.62% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 120.00 | 64.20 | 55.50 | 60.00 | 0.00 | - | 4 | 4 | 55.76% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 135.00 | 56.20 | 45.80 | 48.50 | 0.00 | - | 6 | 6 | 52.65% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 50.33% |
| WCC250417C00180000 | 2024-06-10 3:25PM EDT | 180.00 | 29.10 | 22.30 | 24.50 | 0.00 | - | 1 | 2 | 48.99% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 190.00 | 22.30 | 18.90 | 20.40 | 0.00 | - | - | 24 | 47.57% |
| WCC250417C00210000 | 2024-06-06 1:30PM EDT | 210.00 | 15.00 | 12.70 | 14.90 | 0.00 | - | 1 | 824 | 47.14% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 220.00 | 12.60 | 10.30 | 12.90 | 0.00 | - | 1 | 10 | 47.32% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 240.00 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 44.83% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 1.65 | 0.50 | 3.50 | 0.00 | - | - | 3 | 56.29% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 95.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 53.60% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 100.00 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 42.75% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 5.50 | 5.30 | 5.60 | +1.60 | +41.03% | 7 | 12 | 44.82% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 120.00 | 6.56 | 6.30 | 6.60 | +1.86 | +39.57% | 2 | 8 | 44.02% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 130.00 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 46.86% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 9.10 | 13.20 | 15.80 | 0.00 | - | - | 1 | 44.55% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 185.00 | 25.00 | 32.70 | 35.00 | 0.00 | - | - | 2 | 38.74% |
