Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,00 +1.491,97 (+2,49%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 100.00 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 140.00 | 9.90 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 155.00 | 16.10 | 0.00 | - | - | 7 |
| 19.70 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 7 | 25 | 240.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 11 | 250.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
