Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC250321C00190000 | 2024-04-22 10:06AM EDT | 190.00 | 14.00 | 15.10 | 17.80 | 0.00 | - | - | 1 | 43.20% |
WCC250321C00240000 | 2024-04-30 3:53PM EDT | 240.00 | 4.45 | 4.80 | 6.80 | 0.00 | - | 7 | 25 | 41.24% |
WCC250321C00250000 | 2024-04-25 12:46PM EDT | 250.00 | 4.30 | 3.30 | 5.60 | 0.00 | - | 9 | 11 | 41.07% |
WCC250321C00260000 | 2024-04-26 10:54AM EDT | 260.00 | 3.20 | 2.50 | 3.80 | 0.00 | - | 1 | 17 | 38.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC250321P00095000 | 2024-04-16 2:31PM EDT | 95.00 | 3.40 | 1.95 | 2.95 | 0.00 | - | 5 | 9 | 47.91% |
WCC250321P00100000 | 2024-04-16 1:50PM EDT | 100.00 | 4.10 | 2.45 | 3.20 | 0.00 | - | 1 | 10 | 45.41% |
WCC250321P00105000 | 2024-04-24 10:00AM EDT | 105.00 | 4.00 | 2.85 | 3.40 | 0.00 | - | - | 2 | 42.71% |
WCC250321P00120000 | 2024-04-18 1:11PM EDT | 120.00 | 8.00 | 5.40 | 6.60 | 0.00 | - | - | 1 | 42.21% |
WCC250321P00140000 | 2024-04-04 9:53AM EDT | 140.00 | 9.90 | 9.10 | 11.20 | 0.00 | - | 14 | 15 | 37.76% |
WCC250321P00155000 | 2024-04-02 10:37AM EDT | 155.00 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 38.17% |