Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.448,75 +1.397,38 (+2,33%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 2 | 75.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 115.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 21 | 24 |
| 36.30 | 0.00 | - | 2 | 2 | 125.00 | 4.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 28 |
| 41.50 | 0.00 | - | 2 | 3 | 135.00 | 5.90 | -7.00 | -54.26% | 2 | 11 |
| - | - | - | - | - | 140.00 | 14.10 | 0.00 | - | - | 1 |
| 46.70 | 0.00 | - | 1 | 1 | 145.00 | 14.70 | 0.00 | - | - | 1 |
| 29.80 | 0.00 | - | 2 | 5 | 150.00 | 17.00 | 0.00 | - | 4 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 155.00 | 14.90 | 0.00 | - | - | 14 |
| 26.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 11 | 185.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 11 | 200.00 | 51.50 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 1 | 22 | 210.00 | 57.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 73.60 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 23 | 250.00 | - | - | - | - | - |
