Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.357,63 +2.330,10 (+4,39%) CMC Crypto 200
1.279,65 +8,90 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 75.00 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 88.66% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 125.00 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 61.80% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 135.00 | 41.50 | 42.60 | 44.90 | +6.90 | +19.94% | 2 | 1 | 51.27% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 145.00 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 38.87% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 150.00 | 29.80 | 33.40 | 34.40 | 0.00 | - | 2 | 5 | 46.68% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 155.00 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 57.19% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 180.00 | 21.28 | 18.50 | 21.00 | 0.00 | - | 1 | 2 | 45.30% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 185.00 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 51.61% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 190.00 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 37.11% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 195.00 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 50.35% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 200.00 | 19.06 | 12.00 | 13.40 | 0.00 | - | 1 | 11 | 42.21% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 240.00 | 4.00 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 39.36% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 250.00 | 3.40 | 3.10 | 4.10 | 0.00 | - | 1 | 23 | 39.03% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 80.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 59.95% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 2.25 | 0.55 | 2.00 | 0.00 | - | 1 | 5 | 48.79% |
| WCC250221P00095000 | 2024-04-23 1:41PM EDT | 95.00 | 2.60 | 1.85 | 2.50 | 0.00 | - | 1 | 4 | 47.88% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 105.00 | 4.10 | 2.95 | 3.20 | 0.00 | - | 11 | 19 | 43.87% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 110.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 35 | 43.03% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 115.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | - | 1 | 42.51% |
| WCC250221P00120000 | 2024-04-09 9:58AM EDT | 120.00 | 5.40 | 5.10 | 5.80 | 0.00 | - | 1 | 4 | 41.90% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 125.00 | 6.70 | 6.00 | 7.30 | 0.00 | - | 1 | 3 | 42.25% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 130.00 | 7.93 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 41.16% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 135.00 | 12.90 | 7.90 | 10.00 | 0.00 | - | - | 11 | 40.92% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 140.00 | 14.10 | 10.00 | 11.60 | 0.00 | - | - | 1 | 40.34% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 145.00 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 46.05% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 150.00 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 45.74% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 155.00 | 14.90 | 14.10 | 16.00 | 0.00 | - | - | 14 | 36.16% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 200.00 | 51.50 | 39.80 | 43.00 | 0.00 | - | 3 | 3 | 32.47% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 210.00 | 57.40 | 48.20 | 50.00 | 0.00 | - | - | 1 | 30.02% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 230.00 | 73.60 | 64.80 | 67.60 | 0.00 | - | - | 2 | 29.82% |
