Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.908,36 +1.015,05 (+1,88%) CMC Crypto 200
1.273,83 +3,09 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 105.00 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 135.00 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 30.40% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 150.00 | 40.76 | 29.80 | 33.00 | 0.00 | - | 2 | 1 | 46.95% |
| WCC250117C00155000 | 2024-04-18 2:15PM EDT | 155.00 | 23.00 | 27.80 | 30.50 | 0.00 | - | 1 | 56 | 46.96% |
| WCC250117C00160000 | 2024-03-27 9:51AM EDT | 160.00 | 31.00 | 20.90 | 23.60 | 0.00 | - | 1 | 14 | 38.46% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 165.00 | 24.30 | 22.70 | 24.00 | 0.00 | - | 1 | 4 | 43.35% |
| WCC250117C00170000 | 2024-03-11 1:02PM EDT | 170.00 | 19.40 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 49.62% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 175.00 | 17.10 | 17.60 | 19.60 | 0.00 | - | 1 | 8 | 42.57% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 180.00 | 13.71 | 15.00 | 17.80 | 0.00 | - | 1 | 22 | 42.49% |
| WCC250117C00185000 | 2024-03-11 2:36PM EDT | 185.00 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 48.49% |
| WCC250117C00200000 | 2024-03-28 1:21PM EDT | 200.00 | 15.20 | 8.00 | 9.80 | 0.00 | - | 1 | 10 | 38.02% |
| WCC250117C00210000 | 2024-05-02 10:13AM EDT | 210.00 | 7.00 | 7.40 | 9.00 | +0.10 | +1.45% | 2 | 7 | 40.59% |
| WCC250117C00240000 | 2024-04-23 12:25PM EDT | 240.00 | 3.30 | 3.30 | 4.40 | 0.00 | - | 2 | 4 | 39.73% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 250.00 | 4.50 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 38.75% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117P00085000 | 2024-03-01 1:07PM EDT | 85.00 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 50.93% |
| WCC250117P00090000 | 2024-03-01 12:43PM EDT | 90.00 | 2.20 | 0.55 | 2.55 | 0.00 | - | 1 | 1 | 55.35% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 95.00 | 2.40 | 0.65 | 1.90 | 0.00 | - | 5 | 7 | 47.49% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 100.00 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 50.38% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 105.00 | 3.20 | 1.90 | 2.40 | 0.00 | - | - | 26 | 42.97% |
| WCC250117P00110000 | 2024-05-01 12:29PM EDT | 110.00 | 4.40 | 2.15 | 2.95 | 0.00 | - | 8 | 19 | 41.94% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 115.00 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 48.61% |
| WCC250117P00120000 | 2024-03-22 1:00PM EDT | 120.00 | 4.74 | 6.50 | 6.90 | 0.00 | - | 10 | 11 | 47.93% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 125.00 | 7.00 | 4.30 | 5.40 | 0.00 | - | 10 | 10 | 39.59% |
| WCC250117P00135000 | 2024-04-16 1:29PM EDT | 135.00 | 10.60 | 6.80 | 8.80 | 0.00 | - | 1 | 2 | 40.74% |
| WCC250117P00140000 | 2024-04-22 9:45AM EDT | 140.00 | 13.50 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 37.38% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 145.00 | 10.20 | 9.70 | 10.60 | 0.00 | - | 1 | 2 | 36.55% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 150.00 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 42.97% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 155.00 | 13.40 | 18.20 | 18.80 | 0.00 | - | 1 | 2 | 43.88% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 160.00 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 42.92% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 185.00 | 27.40 | 28.50 | 30.30 | 0.00 | - | - | 3 | 31.83% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 190.00 | 31.10 | 31.50 | 33.60 | 0.00 | - | 1 | 1 | 31.17% |
