Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.106,36 +38,15 (+0,21%) Euro Stoxx 50
4.906,26 +25,84 (+0,53%) Dow Jones 30
38.791,59 +13,49 (+0,03%) Gold
2.339,40 +10,40 (+0,45%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 4 | 13 |
| 97.77 | 0.00 | - | 1 | 0 | 80.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 14 |
| 67.41 | 0.00 | - | 4 | 4 | 95.00 | 1.85 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 3 | 19 |
| 60.80 | 0.00 | - | 1 | 0 | 105.00 | 3.50 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 1 | 2 | 110.00 | 4.30 | 0.00 | - | 1 | 16 |
| 37.20 | 0.00 | - | - | 4 | 115.00 | 4.40 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 13 | 204 |
| 47.50 | 0.00 | - | 1 | 3 | 125.00 | 2.95 | 0.00 | - | 2 | 30 |
| 30.20 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 1 | 654 |
| 21.75 | 0.00 | - | - | 1 | 135.00 | 4.00 | 0.00 | - | 101 | 107 |
| 56.44 | 0.00 | - | 1 | 9 | 140.00 | 7.96 | 0.00 | - | 1 | 7 |
| 24.20 | 0.00 | - | 8 | 6 | 145.00 | 9.38 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 7 | 150.00 | 6.90 | 0.00 | - | 2 | 5 |
| 23.00 | 0.00 | - | 2 | 1 | 155.00 | 13.40 | 0.00 | - | 3 | 4 |
| 34.00 | 0.00 | - | 1 | 159 | 160.00 | 15.20 | 0.00 | - | 15 | 15 |
| 28.50 | 0.00 | - | 2 | 18 | 165.00 | 14.70 | 0.00 | - | 6 | 19 |
| 22.14 | 0.00 | - | 1 | 8 | 170.00 | 19.50 | 0.00 | - | 3 | 21 |
| 17.50 | 0.00 | - | 5 | 205 | 175.00 | 13.60 | 0.00 | - | 5 | 24 |
| 15.00 | 0.00 | - | 2 | 24 | 180.00 | 26.20 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 10 | 84 | 185.00 | 29.00 | 0.00 | - | 2 | 5 |
| 18.90 | 0.00 | - | 1 | 41 | 190.00 | 29.40 | 0.00 | - | 4 | 6 |
| 14.10 | 0.00 | - | 1 | 64 | 195.00 | 43.30 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 202 | 200.00 | 60.00 | 0.00 | - | - | 3 |
| 10.93 | 0.00 | - | 2 | 527 | 210.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 159 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 19 | 240.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 39 | 250.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 62 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 57 | 58 | 280.00 | - | - | - | - | - |
