Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,11 +862,13 (+1,59%) CMC Crypto 200
1.273,76 +3,02 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220C00080000 | 2024-02-16 10:54AM EDT | 80.00 | 70.90 | 81.20 | 86.00 | 0.00 | - | 1 | 1 | 53.86% |
| WCC241220C00095000 | 2024-04-25 11:12AM EDT | 95.00 | 67.41 | 71.50 | 75.30 | 0.00 | - | 4 | 4 | 58.47% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 105.00 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 82.87% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 110.00 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 70.74% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 115.00 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 56.17% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 125.00 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 68.14% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 130.00 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 46.17% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 135.00 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 45.68% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 140.00 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 26.58% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 145.00 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 58.80% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 150.00 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 56.21% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 155.00 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 64.49% |
| WCC241220C00160000 | 2024-05-02 3:27PM EDT | 160.00 | 25.10 | 24.10 | 25.10 | -1.80 | -6.69% | 1 | 161 | 43.68% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 165.00 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 37.78% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 170.00 | 22.14 | 18.40 | 20.90 | 0.00 | - | 1 | 8 | 43.90% |
| WCC241220C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 14.70 | 16.30 | 18.80 | 0.00 | - | 253 | 199 | 43.54% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 180.00 | 22.50 | 13.30 | 14.40 | 0.00 | - | 3 | 11 | 38.48% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 185.00 | 18.85 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 36.08% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 190.00 | 16.60 | 8.50 | 9.20 | 0.00 | - | 1 | 42 | 34.04% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 195.00 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 42.51% |
| WCC241220C00200000 | 2024-05-02 10:10AM EDT | 200.00 | 7.91 | 8.40 | 9.60 | -7.09 | -47.27% | 1 | 45 | 39.83% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 210.00 | 10.80 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 36.33% |
| WCC241220C00220000 | 2024-04-10 10:12AM EDT | 220.00 | 7.90 | 5.00 | 5.60 | 0.00 | - | 4 | 15 | 38.86% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 230.00 | 3.30 | 3.70 | 5.10 | 0.00 | - | 1 | 50 | 40.95% |
| WCC241220C00240000 | 2024-04-17 9:47AM EDT | 240.00 | 3.10 | 2.80 | 3.20 | 0.00 | - | 10 | 11 | 38.26% |
| WCC241220C00250000 | 2024-04-12 11:18AM EDT | 250.00 | 3.10 | 2.00 | 2.45 | 0.00 | - | 23 | 29 | 38.23% |
| WCC241220C00260000 | 2024-02-07 4:05PM EDT | 260.00 | 7.26 | 2.50 | 2.95 | 0.00 | - | 53 | 62 | 42.68% |
| WCC241220C00280000 | 2024-04-26 10:57AM EDT | 280.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 38.59% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220P00070000 | 2024-02-13 4:40PM EDT | 70.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 7 | 66.94% |
| WCC241220P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 62.92% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 80.00 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 59.31% |
| WCC241220P00085000 | 2024-02-14 12:21PM EDT | 85.00 | 2.05 | 0.10 | 3.20 | 0.00 | - | 3 | 12 | 56.67% |
| WCC241220P00090000 | 2024-02-26 4:39PM EDT | 90.00 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 51.34% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 95.00 | 1.85 | 0.20 | 1.65 | 0.00 | - | 7 | 39 | 48.56% |
| WCC241220P00100000 | 2024-05-01 10:27AM EDT | 100.00 | 3.00 | 1.20 | 1.75 | 0.00 | - | 3 | 19 | 45.45% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 105.00 | 3.50 | 1.70 | 2.20 | 0.00 | - | 1 | 5 | 44.42% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 110.00 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 52.48% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 115.00 | 4.40 | 2.80 | 4.90 | 0.00 | - | 2 | 54 | 48.29% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 5.70 | 3.50 | 4.10 | 0.00 | - | 13 | 204 | 41.44% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 125.00 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 49.95% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 130.00 | 7.50 | 5.30 | 8.00 | 0.00 | - | 5 | 653 | 45.33% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 135.00 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 45.65% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 140.00 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 46.18% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 145.00 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 45.80% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 150.00 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 36.60% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 155.00 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 54.88% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 160.00 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 55.33% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 165.00 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 55.01% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 170.00 | 19.50 | 18.90 | 21.30 | 0.00 | - | 3 | 21 | 35.29% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 175.00 | 20.60 | 20.90 | 23.70 | 0.00 | - | 30 | 22 | 33.99% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 180.00 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 58.69% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 185.00 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 60.75% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 190.00 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 62.06% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 195.00 | 43.30 | 35.00 | 37.40 | 0.00 | - | 1 | 2 | 32.97% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 200.00 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 43.54% |
