Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.102,26 +34,05 (+0,19%) Euro Stoxx 50
4.905,96 +25,54 (+0,52%) Dow Jones 30
38.792,03 +13,93 (+0,04%) Gold
2.339,00 +10,00 (+0,43%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.74 | 0.00 | - | 107 | 141 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 20 | 167 |
| - | - | - | - | - | 95.00 | 2.64 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 0.49 | 0.00 | - | 1 | 60 |
| 53.31 | 0.00 | - | - | 2 | 115.00 | 3.60 | 0.00 | - | 1 | 16 |
| 42.50 | 0.00 | - | 1 | 23 | 120.00 | 1.30 | 0.00 | - | 1 | 46 |
| 31.80 | 0.00 | - | - | 1 | 125.00 | 5.70 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 2 | 12 | 130.00 | 6.60 | 0.00 | - | 1 | 47 |
| 49.30 | 0.00 | - | 1 | 1 | 135.00 | 3.00 | 0.00 | - | 1 | 27 |
| 33.40 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 68 | 181 |
| 40.40 | 0.00 | - | - | 5 | 145.00 | 3.50 | 0.00 | - | 1 | 9 |
| 36.20 | 0.00 | - | 3 | 10 | 150.00 | 8.30 | 0.00 | - | 2 | 271 |
| 19.50 | 0.00 | - | 3 | 5 | 155.00 | 5.50 | 0.00 | - | 1 | 262 |
| 20.00 | 0.00 | - | 19 | 24 | 160.00 | 7.40 | 0.00 | - | 2 | 22 |
| 16.80 | 0.00 | - | 76 | 85 | 165.00 | 13.30 | 0.00 | - | 3 | 8 |
| 14.20 | 0.00 | - | 8 | 56 | 170.00 | 7.60 | 0.00 | - | 1 | 37 |
| 11.90 | 0.00 | - | 2 | 71 | 175.00 | 9.60 | 0.00 | - | 2 | 22 |
| 10.00 | 0.00 | - | 1 | 64 | 180.00 | 10.60 | 0.00 | - | 1 | 44 |
| 14.40 | 0.00 | - | 1 | 15 | 185.00 | 18.80 | 0.00 | - | 2 | 32 |
| 19.00 | 0.00 | - | 3 | 76 | 190.00 | 20.70 | 0.00 | - | 3 | 21 |
| 8.50 | 0.00 | - | 1 | 84 | 195.00 | 23.90 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 9 | 468 | 200.00 | 22.70 | 0.00 | - | 18 | 24 |
| 4.80 | 0.00 | - | 26 | 123 | 210.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 520 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 27 | 230.00 | 60.70 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 475 | 944 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 28 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 42 | 280.00 | - | - | - | - | - |
