Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.166,29 +263,00 (+0,69%) Gold
2.313,50 +2,50 (+0,11%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.131,47 +1.668,70 (+3,12%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 47.00 | 50.40 | 0.00 | - | 1 | 23 | 50.28% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 54.30% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 39.60 | 41.00 | 0.00 | - | 2 | 12 | 49.05% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 82.52% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 145.00 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 48.54% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 150.00 | 21.10 | 25.20 | 26.00 | 0.00 | - | 2 | 7 | 42.63% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 21.10 | 23.10 | 0.00 | - | 3 | 5 | 42.18% |
| WCC241018C00160000 | 2024-05-02 11:53AM EDT | 160.00 | 18.40 | 17.60 | 19.80 | +1.80 | +10.84% | 8 | 8 | 40.32% |
| WCC241018C00165000 | 2024-05-02 11:13AM EDT | 165.00 | 17.50 | 15.70 | 17.50 | +3.80 | +27.74% | 3 | 23 | 40.31% |
| WCC241018C00170000 | 2024-05-02 10:47AM EDT | 170.00 | 13.60 | 14.50 | 15.90 | +0.80 | +6.25% | 3 | 52 | 41.37% |
| WCC241018C00175000 | 2024-04-26 3:28PM EDT | 175.00 | 10.80 | 11.60 | 12.70 | 0.00 | - | 4 | 78 | 38.39% |
| WCC241018C00180000 | 2024-04-26 1:13PM EDT | 180.00 | 9.50 | 10.50 | 10.80 | 0.00 | - | 1 | 65 | 37.84% |
| WCC241018C00185000 | 2024-05-02 10:47AM EDT | 185.00 | 8.50 | 9.00 | 9.30 | +0.90 | +11.84% | 2 | 12 | 37.76% |
| WCC241018C00190000 | 2024-04-26 10:55AM EDT | 190.00 | 6.70 | 7.00 | 7.80 | 0.00 | - | 3 | 71 | 37.25% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 195.00 | 6.00 | 6.10 | 6.60 | -0.36 | -5.66% | 1 | 80 | 37.05% |
| WCC241018C00200000 | 2024-05-02 10:47AM EDT | 200.00 | 5.10 | 5.30 | 5.50 | +0.20 | +4.08% | 1 | 29 | 36.69% |
| WCC241018C00210000 | 2024-04-18 12:27PM EDT | 210.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 98 | 36.21% |
| WCC241018C00220000 | 2024-02-14 2:04PM EDT | 220.00 | 2.00 | 4.00 | 6.50 | 0.00 | - | 15 | 15 | 48.77% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 230.00 | 3.20 | 1.15 | 1.85 | 0.00 | - | 19 | 26 | 36.08% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 240.00 | 3.40 | 0.75 | 1.35 | 0.00 | - | 1 | 13 | 36.51% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 47.46% |
| WCC241018C00260000 | 2024-01-26 12:04PM EDT | 260.00 | 2.00 | 0.35 | 0.95 | 0.00 | - | 5 | 11 | 39.20% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 44.95% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 55.45% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 75.54% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 65.77% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 60.64% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 52.49% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 54.08% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 54.72% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 110.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 50.79% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 1.55 | 1.95 | 0.00 | - | 1 | 16 | 41.55% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 120.00 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 43.43% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 2.65 | 3.10 | 0.00 | - | 5 | 16 | 39.27% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 3.40 | 3.90 | 0.00 | - | 1 | 47 | 38.33% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 135.00 | 8.50 | 4.30 | 4.80 | 0.00 | - | 20 | 27 | 37.23% |
| WCC241018P00140000 | 2024-04-26 10:40AM EDT | 140.00 | 8.80 | 5.30 | 5.90 | 0.00 | - | 1 | 325 | 36.25% |
| WCC241018P00145000 | 2024-05-02 10:41AM EDT | 145.00 | 7.70 | 6.70 | 7.20 | -2.90 | -27.36% | 1 | 11 | 35.32% |
| WCC241018P00150000 | 2024-05-02 10:41AM EDT | 150.00 | 9.00 | 8.20 | 8.70 | -3.90 | -30.23% | 2 | 232 | 34.37% |
| WCC241018P00155000 | 2024-04-29 11:41AM EDT | 155.00 | 14.20 | 8.80 | 10.70 | 0.00 | - | 3 | 260 | 34.09% |
| WCC241018P00160000 | 2024-04-19 11:58AM EDT | 160.00 | 19.40 | 11.20 | 13.30 | 0.00 | - | 1 | 4 | 34.58% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 165.00 | 20.20 | 14.30 | 15.70 | 0.00 | - | 2 | 5 | 34.01% |
| WCC241018P00170000 | 2024-04-26 1:07PM EDT | 170.00 | 23.20 | 15.40 | 17.50 | 0.00 | - | 1 | 33 | 31.52% |
| WCC241018P00175000 | 2024-04-19 3:37PM EDT | 175.00 | 28.70 | 19.70 | 20.40 | 0.00 | - | 3 | 17 | 30.91% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 180.00 | 21.00 | 22.90 | 23.50 | 0.00 | - | 1 | 7 | 30.14% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 195.00 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 45.59% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
