Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.115,03 +46,82 (+0,26%) Euro Stoxx 50
4.908,51 +28,09 (+0,58%) Dow Jones 30
38.796,26 +18,16 (+0,05%) Gold
2.339,20 +10,20 (+0,44%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 57 | 82 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 2 | 3 |
| 63.20 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 110.00 | 3.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 1 | 273 |
| 38.20 | 0.00 | - | - | 2 | 125.00 | 1.05 | 0.00 | - | 3 | 165 |
| 48.00 | 0.00 | - | 1 | 0 | 130.00 | 5.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 2.74 | 0.00 | - | 1 | 16 |
| 25.85 | 0.00 | - | 1 | 6 | 140.00 | 2.60 | 0.00 | - | 1 | 35 |
| 37.97 | 0.00 | - | 1 | 4 | 145.00 | 3.70 | 0.00 | - | 1 | 7 |
| 21.80 | 0.00 | - | 1 | 4 | 150.00 | 7.30 | +0.20 | +2.82% | 17 | 95 |
| 21.00 | 0.00 | - | 1 | 10 | 155.00 | 8.10 | 0.00 | - | 2 | 371 |
| 18.10 | 0.00 | - | 4 | 16 | 160.00 | 5.60 | 0.00 | - | 1 | 31 |
| 15.20 | 0.00 | - | 1 | 65 | 165.00 | 5.70 | 0.00 | - | 50 | 60 |
| 17.20 | 0.00 | - | 1 | 11 | 170.00 | 6.80 | 0.00 | - | 9 | 19 |
| 14.90 | 0.00 | - | 8 | 140 | 175.00 | 12.00 | 0.00 | - | 5 | 33 |
| 9.30 | 0.00 | - | 5 | 139 | 180.00 | 15.60 | 0.00 | - | 1 | 6 |
| 12.78 | 0.00 | - | 1 | 185 | 185.00 | 18.30 | 0.00 | - | 9 | 8 |
| 10.22 | 0.00 | - | 6 | 92 | 190.00 | 20.50 | 0.00 | - | 1 | 85 |
| 4.50 | 0.00 | - | 1 | 23 | 195.00 | 17.70 | 0.00 | - | 3 | 5 |
| 5.90 | 0.00 | - | 2 | 22 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 41 | 210.00 | 33.70 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 3 | 173 | 220.00 | 48.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 98 | 99 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
