Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.103,59 +35,38 (+0,20%) Euro Stoxx 50
4.905,30 +24,88 (+0,51%) Dow Jones 30
38.799,31 +21,21 (+0,05%) Gold
2.339,50 +10,50 (+0,45%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 6 | 7 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 14 | 35 |
| 47.60 | 0.00 | - | - | 1 | 95.00 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 52 |
| 49.30 | 0.00 | - | - | 3 | 105.00 | 3.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 10 |
| 42.10 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | - | 2 | 125.00 | 1.30 | 0.00 | - | 30 | 47 |
| 45.00 | 0.00 | - | 1 | 3 | 130.00 | 4.70 | 0.00 | - | 2 | 16 |
| 26.70 | 0.00 | - | 10 | 18 | 135.00 | 2.55 | 0.00 | - | 2 | 458 |
| 37.80 | 0.00 | - | 1 | 0 | 140.00 | 3.45 | 0.00 | - | 2 | 12 |
| 13.60 | 0.00 | - | - | 5 | 145.00 | 4.36 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 150.00 | 5.40 | 0.00 | - | 1 | 61 |
| 38.60 | 0.00 | - | 50 | 52 | 155.00 | 6.60 | 0.00 | - | 8 | 330 |
| 15.92 | 0.00 | - | 1 | 25 | 160.00 | 9.40 | 0.00 | - | 8 | 24 |
| 13.24 | 0.00 | - | 9 | 54 | 165.00 | 11.51 | 0.00 | - | 2 | 56 |
| 10.00 | 0.00 | - | 2 | 91 | 170.00 | 14.40 | 0.00 | - | 1 | 39 |
| 8.70 | 0.00 | - | 4 | 140 | 175.00 | 17.15 | 0.00 | - | 1 | 37 |
| 6.80 | 0.00 | - | 1 | 63 | 180.00 | 14.00 | 0.00 | - | 1 | 140 |
| 5.06 | 0.00 | - | 2 | 55 | 185.00 | 23.50 | 0.00 | - | 1 | 108 |
| 3.70 | 0.00 | - | 1 | 1,628 | 190.00 | 13.90 | 0.00 | - | 56 | 77 |
| 3.00 | 0.00 | - | 1 | 190 | 195.00 | 15.10 | 0.00 | - | 8 | 14 |
| 4.10 | 0.00 | - | 8 | 230 | 200.00 | 19.40 | 0.00 | - | - | 13 |
| 3.20 | 0.00 | - | 6 | 147 | 210.00 | 39.00 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 2 | 41 | 220.00 | 40.70 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
