Deutsche Märkte schließen in 11 Stunden 22 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,90 +27,50 (+1,14%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.599,25 +12,85 (+0,02%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 0 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 0 |
| 42.54 | 0.00 | - | 2 | 0 | 120.00 | 6.93 | 0.00 | - | 6 | 42 |
| 44.00 | 0.00 | - | 4 | 0 | 125.00 | 0.52 | 0.00 | - | 1 | 0 |
| 55.23 | 0.00 | - | 14 | 0 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 3 | 0 | 135.00 | 3.90 | 0.00 | - | 45 | 0 |
| 20.50 | 0.00 | - | 6 | 30 | 140.00 | 0.50 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 13 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 150.00 | 0.92 | 0.00 | - | 3 | 0 |
| 23.82 | 0.00 | - | 1 | 0 | 155.00 | 0.97 | 0.00 | - | 1 | 0 |
| 18.31 | 0.00 | - | 13 | 0 | 160.00 | 1.20 | 0.00 | - | 17 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 165.00 | 2.60 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 170.00 | 2.50 | 0.00 | - | 17 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 175.00 | 6.50 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 180.00 | 5.30 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 185.00 | 7.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 190.00 | 10.70 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 195.00 | 22.70 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 14 | 0 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
