Deutsche Märkte schließen in 1 Minute
DAX
17.922,90 -9,27 (-0,05%) Euro Stoxx 50
4.899,34 -21,88 (-0,44%) Dow Jones 30
38.083,95 +180,66 (+0,48%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.445,88 +2.135,70 (+4,01%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 177.69% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 73.50 | 77.00 | +1.80 | +2.58% | 2 | 2 | 98.78% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 97.05% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 64.20 | 67.60 | +26.40 | +72.13% | 4 | 0 | 90.09% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 128.80% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 84.13% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 44.20 | 48.10 | +10.44 | +32.52% | 2 | 3 | 64.98% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 39.30 | 43.00 | +6.30 | +16.71% | 4 | 12 | 58.72% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 130.00 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 51.73% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 30.00 | 33.20 | 0.00 | - | 3 | 13 | 56.75% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 140.00 | 20.50 | 26.30 | 28.00 | 0.00 | - | 6 | 30 | 49.23% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 145.00 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 48.80% |
| WCC240719C00150000 | 2024-04-26 11:10AM EDT | 150.00 | 15.70 | 18.50 | 19.50 | 0.00 | - | 1 | 9 | 41.80% |
| WCC240719C00155000 | 2024-05-01 10:34AM EDT | 155.00 | 10.70 | 14.60 | 16.30 | 0.00 | - | 10 | 16 | 40.97% |
| WCC240719C00160000 | 2024-05-01 3:57PM EDT | 160.00 | 9.90 | 11.90 | 14.40 | 0.00 | - | 2 | 37 | 43.50% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 165.00 | 8.80 | 9.30 | 9.90 | -0.20 | -2.22% | 11 | 46 | 36.25% |
| WCC240719C00170000 | 2024-05-02 10:14AM EDT | 170.00 | 5.80 | 7.00 | 7.60 | -0.60 | -9.37% | 2 | 78 | 35.22% |
| WCC240719C00175000 | 2024-05-02 10:29AM EDT | 175.00 | 4.60 | 5.20 | 5.60 | +0.75 | +19.48% | 5 | 98 | 33.99% |
| WCC240719C00180000 | 2024-05-02 10:25AM EDT | 180.00 | 3.50 | 3.70 | 4.10 | -0.80 | -18.60% | 5 | 37 | 33.31% |
| WCC240719C00185000 | 2024-04-30 11:12AM EDT | 185.00 | 2.05 | 2.60 | 2.95 | -1.05 | -33.87% | 3 | 86 | 32.80% |
| WCC240719C00190000 | 2024-04-22 11:45AM EDT | 190.00 | 2.39 | 1.75 | 2.05 | 0.00 | - | 1 | 116 | 32.22% |
| WCC240719C00195000 | 2024-04-02 3:03PM EDT | 195.00 | 5.60 | 1.20 | 1.70 | 0.00 | - | 4 | 31 | 33.62% |
| WCC240719C00200000 | 2024-04-25 10:45AM EDT | 200.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 1 | 29 | 35.47% |
| WCC240719C00210000 | 2024-04-08 12:00PM EDT | 210.00 | 0.50 | 0.20 | 0.60 | -2.70 | -84.38% | 3 | 327 | 33.37% |
| WCC240719C00220000 | 2024-02-29 11:08AM EDT | 220.00 | 0.65 | 1.90 | 2.75 | 0.00 | - | 4 | 105 | 52.05% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 59.73% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.80% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 59.34% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 57.15% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 106.54% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 87.50% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 81.40% |
| WCC240719P00090000 | 2023-11-14 4:36PM EDT | 90.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 60 | 85.82% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 76.88% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 65.87% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 72.31% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 55.25% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 4 | 82 | 52.61% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 120.00 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 53.91% |
| WCC240719P00125000 | 2024-04-29 1:51PM EDT | 125.00 | 1.85 | 0.05 | 0.75 | 0.00 | - | 9 | 14 | 37.99% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 51.17% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 135.00 | 3.90 | 0.95 | 1.20 | 0.00 | - | 45 | 257 | 32.74% |
| WCC240719P00140000 | 2024-05-01 11:00AM EDT | 140.00 | 5.60 | 0.70 | 1.70 | 0.00 | - | 16 | 60 | 31.19% |
| WCC240719P00145000 | 2024-05-02 10:55AM EDT | 145.00 | 2.55 | 2.10 | 2.50 | -3.25 | -56.03% | 21 | 69 | 30.20% |
| WCC240719P00150000 | 2024-05-02 10:17AM EDT | 150.00 | 4.50 | 3.10 | 3.50 | -4.60 | -50.55% | 2 | 81 | 28.85% |
| WCC240719P00155000 | 2024-05-02 10:18AM EDT | 155.00 | 6.10 | 4.50 | 5.00 | -4.30 | -41.35% | 1 | 60 | 28.14% |
| WCC240719P00160000 | 2024-05-02 10:10AM EDT | 160.00 | 8.90 | 6.40 | 6.80 | -4.90 | -35.51% | 3 | 27 | 27.00% |
| WCC240719P00165000 | 2024-05-02 10:10AM EDT | 165.00 | 10.20 | 8.10 | 9.10 | -5.00 | -32.89% | 7 | 95 | 25.99% |
| WCC240719P00170000 | 2024-04-15 3:03PM EDT | 170.00 | 13.40 | 10.10 | 13.30 | -4.50 | -25.14% | 1 | 19 | 29.81% |
| WCC240719P00175000 | 2024-05-02 10:01AM EDT | 175.00 | 16.80 | 14.30 | 15.20 | -2.90 | -14.72% | 1 | 23 | 23.96% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 180.00 | 17.60 | 16.70 | 18.90 | 0.00 | - | 1 | 15 | 22.56% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 185.00 | 19.20 | 21.00 | 22.80 | 0.00 | - | 1 | 14 | 19.04% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 190.00 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 89.70% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 195.00 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 74.70% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 65.87% |
