Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.181,68 +278,39 (+0,73%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%) CMC Crypto 200
1.274,47 +3,73 (+0,29%) Nasdaq Compositive
15.831,40 +225,92 (+1,45%) S&P 500
5.059,43 +41,04 (+0,82%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 199.37% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 93.86% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 47.68% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-04-15 11:04AM EDT | 140.00 | 23.23 | 25.70 | 27.20 | -1.37 | -5.57% | 1 | 4 | 44.81% |
| WCC240621C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 22.60 | 21.90 | 22.60 | +3.30 | +17.10% | 1 | 43 | 40.75% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 150.00 | 14.30 | 17.50 | 19.10 | 0.00 | - | 2 | 88 | 41.92% |
| WCC240621C00155000 | 2024-05-02 10:47AM EDT | 155.00 | 12.00 | 12.80 | 14.20 | +0.50 | +4.35% | 1 | 106 | 34.61% |
| WCC240621C00160000 | 2024-05-02 1:24PM EDT | 160.00 | 9.50 | 10.40 | 10.70 | +2.60 | +37.68% | 5 | 54 | 32.81% |
| WCC240621C00165000 | 2024-05-02 1:33PM EDT | 165.00 | 7.30 | 7.50 | 7.80 | -0.10 | -1.35% | 9 | 50 | 31.70% |
| WCC240621C00170000 | 2024-05-02 1:33PM EDT | 170.00 | 5.00 | 5.10 | 5.30 | +0.50 | +11.11% | 7 | 56 | 30.18% |
| WCC240621C00175000 | 2024-05-02 2:54PM EDT | 175.00 | 3.50 | 3.30 | 3.60 | +0.30 | +9.37% | 15 | 76 | 29.88% |
| WCC240621C00180000 | 2024-05-02 2:19PM EDT | 180.00 | 1.85 | 2.15 | 2.35 | -1.15 | -38.33% | 1 | 136 | 29.61% |
| WCC240621C00185000 | 2024-05-02 1:28PM EDT | 185.00 | 1.30 | 1.30 | 1.45 | -1.30 | -50.00% | 6 | 67 | 29.21% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 190.00 | 2.85 | 0.75 | 0.90 | 0.00 | - | 1 | 47 | 29.25% |
| WCC240621C00195000 | 2024-04-30 3:42PM EDT | 195.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 3 | 50 | 29.37% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 200.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 5 | 181 | 31.37% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.00 | 1.65 | 0.00 | - | 3 | 11 | 50.31% |
| WCC240621C00220000 | 2024-03-07 11:29AM EDT | 220.00 | 1.05 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 55.85% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 230.00 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 53.08% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 240.00 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 53.13% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 66.38% |
| WCC240621C00270000 | 2024-03-11 11:39AM EDT | 270.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.60% |
| WCC240621C00280000 | 2024-03-11 11:39AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 74.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.34% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 140.28% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 125.95% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 102.93% |
| WCC240621P00090000 | 2024-01-25 11:47AM EDT | 90.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 86.96% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 95.70% |
| WCC240621P00100000 | 2024-02-23 3:24PM EDT | 100.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 71.39% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 65.33% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 64.65% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 115.00 | 0.20 | 0.00 | 2.20 | -0.55 | -73.33% | 3 | 33 | 66.33% |
| WCC240621P00120000 | 2024-04-30 10:04AM EDT | 120.00 | 0.92 | 0.00 | 1.55 | 0.00 | - | 2 | 17 | 55.32% |
| WCC240621P00125000 | 2024-04-30 1:04PM EDT | 125.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 1 | 49 | 59.35% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 130.00 | 1.00 | 2.20 | 4.10 | 0.00 | - | 1 | 492 | 65.70% |
| WCC240621P00135000 | 2024-05-01 12:24PM EDT | 135.00 | 3.20 | 0.00 | 0.55 | 0.00 | - | 20 | 93 | 35.30% |
| WCC240621P00140000 | 2024-04-26 12:07PM EDT | 140.00 | 4.07 | 0.65 | 0.75 | 0.00 | - | 2 | 15 | 32.50% |
| WCC240621P00145000 | 2024-05-01 1:29PM EDT | 145.00 | 6.10 | 1.05 | 1.20 | 0.00 | - | 57 | 160 | 31.07% |
| WCC240621P00150000 | 2024-05-02 10:28AM EDT | 150.00 | 2.80 | 1.75 | 1.90 | -4.10 | -59.42% | 5 | 51 | 29.77% |
| WCC240621P00155000 | 2024-05-02 12:47PM EDT | 155.00 | 3.30 | 2.80 | 2.95 | -6.00 | -64.52% | 9 | 64 | 28.59% |
| WCC240621P00160000 | 2024-05-01 3:20PM EDT | 160.00 | 6.20 | 4.30 | 4.60 | -5.50 | -47.01% | 1 | 48 | 28.13% |
| WCC240621P00165000 | 2024-05-02 12:52PM EDT | 165.00 | 7.50 | 6.40 | 6.70 | -5.90 | -44.03% | 15 | 122 | 27.26% |
| WCC240621P00170000 | 2024-05-02 2:49PM EDT | 170.00 | 9.60 | 9.10 | 9.40 | -6.60 | -40.74% | 9 | 10 | 26.46% |
| WCC240621P00175000 | 2024-05-02 3:40PM EDT | 175.00 | 12.50 | 12.20 | 12.60 | -10.50 | -40.23% | 2 | 10 | 25.27% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 180.00 | 15.70 | 15.90 | 16.90 | 0.00 | - | 13 | 28 | 27.20% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 185.00 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 79.22% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 190.00 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 66.79% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 195.00 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 69.57% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 200.00 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 70.69% |
| WCC240621P00210000 | 2024-02-12 12:23PM EDT | 210.00 | 26.20 | 45.30 | 49.00 | 0.00 | - | 8 | 0 | 54.25% |
| WCC240621P00220000 | 2023-12-15 11:52AM EDT | 220.00 | 44.20 | 50.30 | 51.90 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 116.43% |
