Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.140,89 +237,60 (+0,63%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.135,61 +1.793,62 (+3,36%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 255.76% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 252.20% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 160.84% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 354.10% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 287.81% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 31.50 | 35.40 | 0.00 | - | 14 | 44 | 78.86% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 26.30 | 30.20 | 0.00 | - | 1 | 29 | 64.36% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 21.70 | 25.40 | 0.00 | - | 5 | 16 | 58.89% |
| WCC240517C00145000 | 2024-05-01 1:51PM EDT | 145.00 | 17.05 | 18.10 | 19.10 | +3.16 | +22.75% | 1 | 141 | 0.00% |
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 150.00 | 13.02 | 13.70 | 14.70 | 0.00 | - | 23 | 1,228 | 25.10% |
| WCC240517C00155000 | 2024-05-02 9:38AM EDT | 155.00 | 13.29 | 7.80 | 10.10 | +3.79 | +39.89% | 1 | 217 | 25.07% |
| WCC240517C00160000 | 2024-05-02 12:42PM EDT | 160.00 | 6.20 | 6.00 | 6.40 | -1.00 | -13.89% | 147 | 700 | 27.09% |
| WCC240517C00165000 | 2024-05-02 11:02AM EDT | 165.00 | 4.40 | 3.30 | 3.70 | +0.02 | +0.46% | 27 | 196 | 28.42% |
| WCC240517C00170000 | 2024-05-02 1:08PM EDT | 170.00 | 1.81 | 1.65 | 1.85 | -2.71 | -59.96% | 7 | 2,756 | 28.57% |
| WCC240517C00175000 | 2024-05-02 11:28AM EDT | 175.00 | 1.00 | 0.75 | 0.90 | -1.15 | -53.49% | 11 | 1,997 | 29.71% |
| WCC240517C00180000 | 2024-05-02 1:17PM EDT | 180.00 | 0.45 | 0.35 | 0.50 | -0.95 | -67.86% | 5 | 448 | 32.28% |
| WCC240517C00185000 | 2024-05-02 10:10AM EDT | 185.00 | 0.20 | 0.15 | 0.35 | -0.85 | -80.95% | 1 | 146 | 36.18% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.05 | 0.40 | -0.85 | -89.47% | 2 | 624 | 43.65% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.00 | 0.65 | -0.40 | -72.73% | 1 | 60 | 55.18% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 1 | 114 | 53.17% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 73.19% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 154 | 84.91% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 176 | 94.09% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 35 | 102.54% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 77.34% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.33% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 89.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 232.03% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 285.25% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 268.12% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 105.47% |
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.05 | 0.35 | 1.30 | 0.00 | - | 18 | 28 | 158.11% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 143.55% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 146.00% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 192 | 115.77% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 102 | 83.30% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 528 | 95.26% |
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 125.00 | 0.05 | 0.00 | 1.40 | -0.70 | -93.33% | 1 | 166 | 85.74% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.00 | 2.20 | 0.00 | - | 76 | 113 | 84.59% |
| WCC240517P00135000 | 2024-05-01 3:50PM EDT | 135.00 | 2.10 | 0.00 | 1.75 | 0.00 | - | 22 | 158 | 69.73% |
| WCC240517P00140000 | 2024-05-01 3:53PM EDT | 140.00 | 3.23 | 0.15 | 0.80 | 0.00 | - | 27 | 877 | 51.37% |
| WCC240517P00145000 | 2024-05-02 9:49AM EDT | 145.00 | 0.40 | 0.20 | 0.45 | -3.29 | -89.16% | 3 | 229 | 41.90% |
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 150.00 | 0.70 | 0.55 | 0.70 | -6.10 | -89.71% | 35 | 538 | 37.21% |
| WCC240517P00155000 | 2024-05-02 10:40AM EDT | 155.00 | 2.10 | 1.25 | 1.45 | -7.20 | -77.42% | 14 | 145 | 35.90% |
| WCC240517P00160000 | 2024-05-02 12:09PM EDT | 160.00 | 3.20 | 2.50 | 2.85 | -9.10 | -73.98% | 52 | 85 | 35.36% |
| WCC240517P00165000 | 2024-05-02 9:53AM EDT | 165.00 | 4.60 | 5.00 | 5.40 | -9.20 | -66.67% | 20 | 34 | 37.66% |
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 170.00 | 11.60 | 8.20 | 8.90 | -3.83 | -24.82% | 1 | 39 | 41.42% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 12.20 | 13.10 | 0.00 | - | 1 | 114 | 46.70% |
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 180.00 | 15.90 | 17.00 | 18.70 | -9.40 | -37.15% | 1 | 97 | 54.52% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 20.30 | 23.90 | 0.00 | - | 2 | 5 | 55.57% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 108.24% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 116.55% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 125.61% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 132.19% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 134.52% |
