Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.605,29 +151,66 (+0,26%) CMC Crypto 200
1.344,27 +42,20 (+3,24%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
WisdomTree Cybersecurity Fund (WCBR)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 3.60 | -0.90 | -20.00% | 2 | 2 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 120 | 182 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 25 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 27.00 | 2.70 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 43 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 55 | 31.00 | - | - | - | - | - |
