Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00050000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 6 | 131 | 43.56% |
WBS240719C00050000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 14 | 212 | 40.80% |
WBS241018C00050000 | 2024-05-23 10:49AM EDT | 2024-10-18 | 1.15 | 1.00 | 2.20 | 0.00 | - | 1 | 30 | 37.48% |
WBS241115C00050000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 1.85 | 1.25 | 1.85 | 0.00 | - | 1 | 259 | 31.26% |
WBS250117C00050000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.25 | +0.20 | +10.81% | 100 | 181 | 29.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00050000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 5.70 | 3.70 | 8.00 | 0.00 | - | 35 | 70 | 87.50% |
WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 3.60 | 6.70 | 0.00 | - | 4 | 63 | 41.36% |
WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |