Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Webster Financial Corporation (WBS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,22+0,12 (+0,27%)
Börsenschluss: 04:00PM EDT
45,22 0,00 (0,00%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBS221021C000450002022-09-07 11:08AM EDT45.002.801.652.400.00-1220048.63%
WBS221021C000500002022-09-20 3:30PM EDT50.000.800.150.850.00-1,3931,35751.61%
WBS221021C000550002022-08-15 10:06AM EDT55.001.010.000.750.00-33058.98%
WBS221021C000600002022-09-23 9:30AM EDT60.000.020.000.000.00-56525.00%
WBS221021C000650002022-04-19 12:46PM EDT65.000.500.052.300.00-741124.71%
WBS221021C000700002022-05-03 3:36PM EDT70.000.550.002.250.00--1138.72%
WBS221021C000750002022-04-28 10:25AM EDT75.000.250.000.750.00-10067117.77%
WBS221021C000900002022-03-28 1:31PM EDT90.000.500.000.450.00-515135.74%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBS221021P000250002022-09-02 3:49PM EDT25.000.050.000.000.00-101050.00%
WBS221021P000350002022-08-16 3:58PM EDT35.000.490.000.650.00-1173.54%
WBS221021P000400002022-09-21 1:01PM EDT40.000.300.051.050.00-103650.98%
WBS221021P000450002022-09-26 3:37PM EDT45.001.751.402.05-0.15-7.89%55345.85%
WBS221021P000500002022-08-11 10:04AM EDT50.003.372.703.300.00-2270.00%
WBS221021P000550002022-04-25 12:05PM EDT55.009.259.1012.300.00-1678.22%