WBS - Webster Financial Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230616C00025000 | 2023-05-18 1:54PM EDT | 25.00 | 11.50 | 11.50 | 16.00 | 0.00 | - | 1 | 3 | 161.33% |
| WBS230616C00035000 | 2023-06-02 11:15AM EDT | 35.00 | 3.40 | 3.70 | 5.30 | +0.43 | +14.48% | 1 | 26 | 89.45% |
| WBS230616C00040000 | 2023-05-25 9:32AM EDT | 40.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 1 | 152 | 46.78% |
| WBS230616C00045000 | 2023-06-02 11:30AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | -0.04 | -44.44% | 1 | 2 | 66.21% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230616P00017500 | 2023-05-18 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 212.50% |
| WBS230616P00020000 | 2023-05-26 2:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 154.69% |
| WBS230616P00025000 | 2023-05-09 9:35AM EDT | 25.00 | 1.24 | 0.00 | 0.30 | 0.00 | - | 1 | 104 | 141.02% |
| WBS230616P00030000 | 2023-05-23 3:34PM EDT | 30.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 4 | 38 | 103.52% |
| WBS230616P00035000 | 2023-06-02 2:43PM EDT | 35.00 | 0.55 | 0.10 | 0.80 | -0.61 | -52.59% | 1 | 57 | 61.43% |
| WBS230616P00040000 | 2023-06-02 11:25AM EDT | 40.00 | 2.66 | 1.80 | 2.65 | -2.34 | -46.80% | 1 | 2 | 62.79% |
| WBS230616P00045000 | 2023-05-10 2:00PM EDT | 45.00 | 12.70 | 5.50 | 8.90 | 0.00 | - | 101 | 0 | 93.26% |
