WBS - Webster Financial Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBS230616C000250002023-05-18 1:54PM EDT25.0011.5011.5016.000.00-13161.33%
WBS230616C000350002023-06-02 11:15AM EDT35.003.403.705.30+0.43+14.48%12689.45%
WBS230616C000400002023-05-25 9:32AM EDT40.000.400.400.700.00-115246.78%
WBS230616C000450002023-06-02 11:30AM EDT45.000.050.000.45-0.04-44.44%1266.21%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBS230616P000175002023-05-18 3:35PM EDT17.500.050.000.150.00-24212.50%
WBS230616P000200002023-05-26 2:00PM EDT20.000.050.000.050.00-22154.69%
WBS230616P000250002023-05-09 9:35AM EDT25.001.240.000.300.00-1104141.02%
WBS230616P000300002023-05-23 3:34PM EDT30.000.200.100.450.00-438103.52%
WBS230616P000350002023-06-02 2:43PM EDT35.000.550.100.80-0.61-52.59%15761.43%
WBS230616P000400002023-06-02 11:25AM EDT40.002.661.802.65-2.34-46.80%1262.79%
WBS230616P000450002023-05-10 2:00PM EDT45.0012.705.508.900.00-101093.26%