Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
16.049,91 +57,24 (+0,36%) Euro Stoxx 50
4.357,52 +9,50 (+0,22%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.043,30 +3,30 (+0,16%) EUR/USD
1,0991 -0,0007 (-0,07%) Bitcoin EUR
34.704,82 +1.025,53 (+3,04%)
Webster Financial Corporation (WBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS231215C00025000 | 2023-08-17 8:44AM EST | 25.00 | 17.72 | 15.30 | 19.40 | 0.00 | - | 6 | 0 | 232.91% |
| WBS231215C00030000 | 2023-06-06 8:52AM EST | 30.00 | 10.20 | 8.10 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
| WBS231215C00035000 | 2023-11-14 1:26PM EST | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS231215C00040000 | 2023-11-28 3:46PM EST | 40.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS231215C00045000 | 2023-11-28 3:46PM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WBS231215C00050000 | 2023-11-24 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS231215C00055000 | 2023-09-06 10:17AM EST | 55.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 83.59% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS231215P00017500 | 2023-05-11 1:55PM EST | 17.50 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 13 | 357.81% |
| WBS231215P00022500 | 2023-05-01 12:09PM EST | 22.50 | 1.00 | 0.45 | 3.00 | 0.00 | - | - | 1 | 308.20% |
| WBS231215P00025000 | 2023-09-13 8:30AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| WBS231215P00030000 | 2023-11-15 10:19AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBS231215P00035000 | 2023-11-22 3:52PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBS231215P00040000 | 2023-11-20 10:41AM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS231215P00045000 | 2023-11-16 2:50PM EST | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS231215P00050000 | 2023-11-16 10:15AM EST | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
