Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.249,32 +175,34 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.343,56 +1.165,77 (+2,04%) CMC Crypto 200
1.351,03 +50,93 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Webster Financial Corporation (WBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 91 |
| 12.40 | 0.00 | - | 1 | 1 | 35.00 | 1.15 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 40.00 | 1.88 | 0.00 | - | 14 | 26 |
| 4.00 | 0.00 | - | 10 | 17 | 45.00 | 3.40 | 0.00 | - | 2 | 15 |
| 2.50 | 0.00 | - | 1 | 259 | 50.00 | 6.59 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 7 | 13 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 60.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 2 | 70.00 | - | - | - | - | - |
