Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.644,94 +1.505,27 (+2,63%) CMC Crypto 200
1.352,01 -6,00 (-0,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Webster Financial Corporation (WBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.55 | 0.00 | - | - | 15 | 30.00 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | - | 11 | 40.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 18 | 0 | 45.00 | 1.55 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 50.00 | 5.75 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 40 | 0 | 55.00 | 5.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 7 | 0 | 60.00 | 9.22 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 3 | 45 | 65.00 | - | - | - | - | - |
