Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.092,21 -599,14 (-1,00%)
Webster Financial Corporation (WBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 111.18% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 40.00 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 131.25% |
| WBS240719C00045000 | 2024-04-15 3:29PM EDT | 45.00 | 2.90 | 2.40 | 4.20 | -0.70 | -19.44% | 18 | 55 | 48.68% |
| WBS240719C00050000 | 2024-04-25 10:28AM EDT | 50.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 36 | 217 | 28.83% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 55.00 | 0.21 | 0.10 | 0.30 | -0.24 | -53.33% | 40 | 317 | 30.86% |
| WBS240719C00060000 | 2024-04-22 11:59AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 105 | 38.57% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 76.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-03-25 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.54% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 109.81% |
| WBS240719P00035000 | 2024-04-11 12:27PM EDT | 35.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 4 | 1,975 | 41.94% |
| WBS240719P00040000 | 2024-04-25 10:20AM EDT | 40.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 4 | 333 | 34.08% |
| WBS240719P00045000 | 2024-04-26 12:29PM EDT | 45.00 | 2.35 | 2.25 | 2.50 | -0.10 | -4.08% | 18 | 284 | 29.22% |
| WBS240719P00050000 | 2024-03-19 3:17PM EDT | 50.00 | 4.30 | 5.40 | 6.20 | 0.00 | - | 1 | 67 | 34.20% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 51.27% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
