Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 2.65 | 7.00 | 0.00 | - | - | 1 | 119.43% |
WBS240621C00045000 | 2024-05-22 12:03PM EDT | 45.00 | 1.45 | 0.00 | 0.70 | 0.00 | - | 1 | 49 | 54.93% |
WBS240621C00050000 | 2024-05-30 9:40AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 231 | 54.10% |
WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 90.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
WBS240621P00040000 | 2024-05-31 9:54AM EDT | 40.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 13 | 34.77% |
WBS240621P00045000 | 2024-05-23 1:21PM EDT | 45.00 | 1.50 | 1.30 | 6.00 | 0.00 | - | 1 | 30 | 117.97% |
WBS240621P00050000 | 2024-05-23 1:15PM EDT | 50.00 | 5.70 | 6.20 | 10.90 | 0.00 | - | 35 | 0 | 64.45% |