Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
16.396,34 -1,18 (-0,01%) Euro Stoxx 50
4.407,12 -11,39 (-0,26%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,00 +1,30 (+0,06%) EUR/USD
1,0880 -0,0005 (-0,04%) Bitcoin EUR
38.264,93 +2.010,78 (+5,55%)
Webster Financial Corporation (WBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240419C00025000 | 2023-10-18 12:22PM EST | 25.00 | 15.11 | 17.20 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| WBS240419C00040000 | 2023-11-22 11:04AM EST | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS240419C00045000 | 2023-12-01 2:13PM EST | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBS240419C00050000 | 2023-11-20 2:04PM EST | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WBS240419C00055000 | 2023-11-15 10:31AM EST | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WBS240419C00060000 | 2023-11-30 11:38AM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240419P00022500 | 2023-09-27 8:30AM EST | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WBS240419P00025000 | 2023-10-10 12:10PM EST | 25.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 77.39% |
| WBS240419P00030000 | 2023-10-17 12:31PM EST | 30.00 | 1.05 | 0.50 | 1.85 | 0.00 | - | - | 2 | 68.70% |
| WBS240419P00035000 | 2023-11-24 11:22AM EST | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS240419P00040000 | 2023-10-13 2:49PM EST | 40.00 | 4.86 | 3.70 | 4.30 | 0.00 | - | 5 | 30 | 65.11% |
| WBS240419P00045000 | 2023-11-06 9:44AM EST | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
