Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,04 -47,88 (-0,08%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240607C00007500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.80 | 0.59 | 1.00 | +0.16 | +25.00% | 89 | 262 | 68.75% |
| WBD240614C00007500 | 2024-05-31 1:31PM EDT | 2024-06-14 | 0.83 | 0.62 | 0.93 | +0.13 | +18.57% | 12 | 84 | 78.91% |
| WBD240621C00007500 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.85 | 0.74 | 0.93 | +0.15 | +21.43% | 599 | 5,964 | 63.48% |
| WBD240628C00007500 | 2024-05-31 12:24PM EDT | 2024-06-28 | 1.02 | 0.68 | 1.11 | +0.23 | +29.11% | 4 | 103 | 78.91% |
| WBD240705C00007500 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.89 | 0.47 | 2.05 | +0.42 | +89.36% | 17 | 8 | 87.50% |
| WBD240712C00007500 | 2024-05-31 1:01PM EDT | 2024-07-12 | 0.95 | 0.72 | 1.00 | +0.95 | - | 50 | 0 | 52.34% |
| WBD240719C00007500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.08 | +0.14 | +16.09% | 140 | 6,375 | 51.37% |
| WBD240920C00007500 | 2024-05-31 2:53PM EDT | 2024-09-20 | 1.29 | 1.28 | 1.35 | +0.08 | +6.61% | 181 | 3,306 | 51.76% |
| WBD241018C00007500 | 2024-05-31 11:19AM EDT | 2024-10-18 | 1.63 | 1.39 | 1.45 | +0.33 | +25.38% | 26 | 1,932 | 52.05% |
| WBD250117C00007500 | 2024-05-31 3:43PM EDT | 2025-01-17 | 1.75 | 1.71 | 1.79 | +0.11 | +6.71% | 481 | 15,353 | 54.39% |
| WBD250620C00007500 | 2024-05-31 3:03PM EDT | 2025-06-20 | 2.15 | 2.06 | 2.22 | +0.15 | +7.50% | 34 | 1,721 | 54.83% |
| WBD260116C00007500 | 2024-05-31 3:33PM EDT | 2026-01-16 | 2.64 | 2.56 | 2.71 | +0.07 | +2.72% | 119 | 4,506 | 57.28% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240607P00007500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 288 | 6,958 | 53.13% |
| WBD240614P00007500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 334 | 685 | 52.34% |
| WBD240621P00007500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 12,491 | 53,149 | 46.48% |
| WBD240628P00007500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 423 | 145,931 | 44.92% |
| WBD240705P00007500 | 2024-05-31 1:34PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 5 | 67 | 44.14% |
| WBD240712P00007500 | 2024-05-31 12:08PM EDT | 2024-07-12 | 0.14 | 0.00 | 2.30 | +0.14 | - | 1 | 0 | 143.36% |
| WBD240719P00007500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 1,717 | 18,008 | 43.56% |
| WBD240920P00007500 | 2024-05-31 1:01PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.46 | -0.03 | -6.12% | 728 | 14,003 | 44.92% |
| WBD241018P00007500 | 2024-05-31 12:35PM EDT | 2024-10-18 | 0.50 | 0.51 | 0.54 | -0.20 | -28.57% | 54 | 5,821 | 44.63% |
| WBD250117P00007500 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.78 | 0.71 | 0.78 | -0.02 | -2.50% | 1,349 | 29,591 | 44.92% |
| WBD250620P00007500 | 2024-05-31 1:25PM EDT | 2025-06-20 | 1.02 | 0.95 | 1.06 | -0.08 | -7.27% | 8 | 11,501 | 43.90% |
| WBD260116P00007500 | 2024-05-31 3:36PM EDT | 2026-01-16 | 1.25 | 1.04 | 1.33 | -0.07 | -5.30% | 78 | 11,421 | 42.38% |
