Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.759,97 +55,55 (+0,30%) Euro Stoxx 50
5.072,58 +0,13 (+0,00%) Dow Jones 30
39.967,68 -35,91 (-0,09%) Gold
2.418,30 +0,90 (+0,04%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:2.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524C00002500 | 2024-05-16 10:33AM EDT | 2024-05-24 | 5.60 | 5.50 | 6.10 | 0.00 | - | - | 4 | 882.81% |
| WBD240607C00002500 | 2024-05-06 11:12AM EDT | 2024-06-07 | 5.50 | 5.55 | 6.00 | 0.00 | - | - | 1 | 439.06% |
| WBD240621C00002500 | 2024-05-07 12:30PM EDT | 2024-06-21 | 5.38 | 5.25 | 5.70 | 0.00 | - | 1 | 822 | 300.00% |
| WBD240719C00002500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 4.95 | 5.55 | 5.65 | 0.00 | - | 10 | 26 | 179.69% |
| WBD240920C00002500 | 2024-05-16 12:14PM EDT | 2024-09-20 | 5.75 | 5.40 | 6.05 | 0.00 | - | 1 | 10 | 160.94% |
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 5.30 | 6.70 | 0.00 | - | 4 | 8 | 194.53% |
| WBD250117C00002500 | 2024-05-15 12:51PM EDT | 2025-01-17 | 5.88 | 5.60 | 5.95 | 0.00 | - | 30 | 2,252 | 122.85% |
| WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2025-06-20 | 6.00 | 4.70 | 8.50 | 0.00 | - | 34 | 44 | 179.10% |
| WBD260116C00002500 | 2024-05-17 10:27AM EDT | 2026-01-16 | 6.00 | 5.40 | 6.65 | 0.00 | - | 1 | 185 | 99.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00002500 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,822 | 50.00% |
| WBD250117P00002500 | 2024-05-16 10:22AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1,272 | 91.41% |
| WBD250620P00002500 | 2024-05-13 12:34PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.96 | 0.00 | - | 13 | 112 | 120.90% |
| WBD260116P00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | +0.01 | +12.50% | 2 | 154 | 25.00% |
