WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:31.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 430 | 1,291 | 2023-06-02 | 0.75 | -0.41 | -35.34% | 45 | 586 |
| 0.29 | +0.09 | +45.00% | 318 | 313 | 2023-06-09 | 1.31 | +0.01 | +0.77% | 1 | 210 |
| 0.47 | +0.11 | +30.56% | 64 | 1,125 | 2023-06-16 | 1.02 | -0.47 | -31.54% | 63 | 409 |
| 0.60 | +0.15 | +33.33% | 29 | 178 | 2023-06-23 | 1.13 | -0.38 | -25.17% | 8 | 165 |
| 0.77 | +0.10 | +14.93% | 20 | 359 | 2023-06-30 | 1.60 | -0.07 | -4.19% | 1 | 102 |
| 1.02 | +0.13 | +14.61% | 290 | 28 | 2023-07-07 | 1.41 | -0.45 | -24.19% | 7 | 3 |
