Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,48+0,17 (+0,41%)
Börsenschluss: 04:00PM EST
41,25 -0,23 (-0,55%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.450.00--027.000.130.00-31
-----28.000.010.00-12
-----29.000.030.00-2014
-----30.000.020.00-314
-----31.000.020.00-11
-----32.000.030.00-111
-----33.000.010.00-449
8.050.00-1134.000.01-0.04-80.00%1177
6.49+0.48+7.99%13835.000.020.00-3232,461
5.900.00-11836.000.01-0.01-50.00%156
4.600.00-31737.000.02-0.03-60.00%1139
3.63+0.35+10.67%159338.000.03+0.01+50.00%1161
-----38.500.02-0.03-60.00%8348
2.15+0.21+10.82%7715039.000.04-0.03-42.86%626141
2.07+0.23+12.50%19839.500.06-0.05-45.45%215155
1.57+0.09+6.08%3850540.000.10-0.07-41.18%92495
1.29+0.20+18.35%372340.500.16-0.11-40.74%161342
0.79-0.03-3.66%42055041.000.30-0.09-23.08%265604
0.48-0.02-4.00%3,47118541.500.50-0.23-31.51%255584
0.28-0.04-12.50%7191,69542.000.74-0.32-30.19%16129
0.15-0.01-6.25%80318842.501.19-0.13-9.85%1112
0.08-0.02-20.00%42949243.001.60-0.03-1.84%914
0.05-0.01-16.67%716743.501.880.00--10
0.03-0.01-25.00%1635444.003.250.00-3353
0.040.00-53644.50-----
0.02-0.01-33.33%2511845.004.150.00-50
0.01-0.01-50.00%25946.00-----
-----47.008.750.00--0
0.020.00-5550.008.320.00-61