Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,00+0,24 (+0,48%)
Börsenschluss: 04:00PM EST
50,00 0,00 (0,00%)
Nachbörse: 04:00PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.010.00--140
-----40.000.020.00-2526
-----41.000.120.00--14
-----42.000.130.00-11
8.100.00--243.000.020.00-118
-----44.000.020.00-5351
8.420.00-1145.000.030.00-47367
-----46.000.080.00-11115
5.660.00-4947.000.140.00-69309
2.67-3.29-55.20%2247.500.180.00-5379
1.820.00-10448.000.05-0.22-81.48%9326
1.28-0.57-30.81%122649.000.17-0.34-66.67%190433
0.40-0.18-31.03%5026550.000.36-0.46-56.10%83445
0.14-0.10-41.67%13110651.000.90-0.67-42.68%34253
0.04-0.03-42.86%13623252.002.15-0.59-21.53%37252
0.02-0.02-50.00%2120152.502.47-0.24-8.86%56250
0.020.00-2076853.002.73-0.89-24.59%527963
0.020.00-801,45254.004.03+0.82+25.55%36191
0.010.00-1895755.004.460.00-148
0.02+0.01+100.00%1263856.006.06+3.40+127.82%88
0.010.00-622657.004.360.00-44
0.010.00-410558.00-----
0.110.00-11459.00-----
0.030.00-1715260.00-----
0.010.00-6961.00-----
0.010.00-1162.00-----
0.040.00-12164.0012.500.00-10