Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.037,38 +408,90 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.962,69 -22,73 (-0,04%) CMC Crypto 200
1.387,17 +4,60 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 0.00 | - | 150 | 0 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 16.50 | 0.01 | 0.00 | - | 66 | 0 |
| 0.71 | 0.00 | - | 4 | 0 | 17.00 | 0.02 | 0.00 | - | 675 | 0 |
| 0.21 | 0.00 | - | 391 | 0 | 17.50 | 0.10 | 0.00 | - | 888 | 0 |
| 0.02 | 0.00 | - | 2,544 | 0 | 18.00 | 0.45 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 18.50 | 0.91 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 19.00 | 1.59 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 19.50 | 1.82 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 20.50 | 2.83 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 21.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | 4.20 | 0.00 | - | 48 | 0 |
| 0.03 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 23.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 24.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.10 | 0.00 | - | 8 | 0 |
