Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,49+0,23 (+1,08%)
Börsenschluss: 04:00PM EST
21,43 -0,06 (-0,26%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.400.00-324910.000.62+0.02+3.33%11,185
9.93+0.43+4.53%127612.501.040.00-62,213
7.800.00-2047415.001.700.00-142,335
6.52+0.26+4.15%463417.502.47-0.03-1.20%36,276
5.35+0.30+5.94%532,30920.003.50-0.07-1.96%533,839
4.29+0.18+4.38%72,02022.504.72-0.21-4.26%125,600
3.45+0.30+9.52%862,23325.006.35+0.05+0.79%481,957
2.520.00-2495327.507.700.00-10717
2.09+0.11+5.56%761,03230.009.72-0.08-0.82%10422
1.61+0.13+8.78%30576232.5011.730.00-4183
1.17-0.88-42.93%11,04235.0012.860.00-177
1.53+0.58+61.05%178937.5016.000.00-724
0.81+0.07+9.46%971,39640.0018.39+0.54+3.03%11