Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
31.937,79 +80,17 (+0,25%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.560,55 +969,32 (+3,79%) CMC Crypto 200
603,05 +24,28 (+4,20%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00012500 | 2023-09-29 10:44AM EDT | 12.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA250117C00015000 | 2023-09-29 3:54PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA250117C00017500 | 2023-09-29 2:43PM EDT | 17.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117C00020000 | 2023-09-29 3:59PM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WBA250117C00022500 | 2023-09-29 1:21PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| WBA250117C00025000 | 2023-09-29 3:58PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 3.13% |
| WBA250117C00027500 | 2023-09-29 3:14PM EDT | 27.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| WBA250117C00030000 | 2023-09-29 3:59PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| WBA250117C00032500 | 2023-09-29 3:18PM EDT | 32.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WBA250117C00035000 | 2023-09-29 1:55PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WBA250117C00037500 | 2023-09-29 11:54AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WBA250117C00040000 | 2023-09-29 11:55AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| WBA250117C00042500 | 2023-09-29 3:56PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA250117C00045000 | 2023-09-26 12:56PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| WBA250117C00047500 | 2023-09-29 2:03PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250117C00050000 | 2023-09-29 9:40AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250117C00055000 | 2023-09-29 3:00PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA250117C00060000 | 2023-09-29 9:32AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00012500 | 2023-09-29 11:18AM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| WBA250117P00015000 | 2023-09-29 1:02PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WBA250117P00017500 | 2023-09-29 3:51PM EDT | 17.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WBA250117P00020000 | 2023-09-29 3:57PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WBA250117P00022500 | 2023-09-29 11:11AM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA250117P00025000 | 2023-09-29 3:17PM EDT | 25.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA250117P00027500 | 2023-09-29 3:39PM EDT | 27.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| WBA250117P00030000 | 2023-09-29 3:47PM EDT | 30.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| WBA250117P00032500 | 2023-09-28 9:30AM EDT | 32.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00035000 | 2023-09-29 11:47AM EDT | 35.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA250117P00037500 | 2023-09-21 3:45PM EDT | 37.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00040000 | 2023-09-18 2:16PM EDT | 40.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00042500 | 2023-09-11 1:19PM EDT | 42.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117P00045000 | 2023-09-06 10:00AM EDT | 45.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00047500 | 2023-09-14 10:02AM EDT | 47.50 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2023-09-29 12:46PM EDT | 50.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00055000 | 2023-07-26 10:32AM EDT | 55.00 | 24.45 | 29.70 | 30.10 | 0.00 | - | 3 | 1 | 0.00% |
| WBA250117P00060000 | 2023-09-28 1:35PM EDT | 60.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
