Deutsche Märkte schließen in 2 Stunden 37 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,74+0,46 (+1,27%)
Börsenschluss: 04:00PM EST
36,66 -0,08 (-0,22%)
Vorbörslich: 08:46AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117C000175002023-02-07 3:43PM EST17.5019.250.000.000.00-11870.00%
WBA250117C000200002023-02-07 3:26PM EST20.0016.600.000.000.00-12790.00%
WBA250117C000225002023-02-06 9:37AM EST22.5014.270.000.000.00-7570.00%
WBA250117C000250002023-02-06 10:02AM EST25.0012.030.000.000.00-24180.00%
WBA250117C000275002023-02-07 2:30PM EST27.5010.300.000.000.00-1260.00%
WBA250117C000300002023-02-07 3:30PM EST30.008.650.000.000.00-117090.00%
WBA250117C000325002023-02-07 3:39PM EST32.507.100.000.000.00-107150.00%
WBA250117C000350002023-02-07 2:35PM EST35.005.750.000.000.00-616110.00%
WBA250117C000375002023-02-07 11:00AM EST37.504.300.000.000.00-52140.39%
WBA250117C000400002023-02-07 10:10AM EST40.003.380.000.000.00-28041.56%
WBA250117C000425002023-02-07 3:01PM EST42.502.920.000.000.00-852,5123.13%
WBA250117C000450002023-02-07 1:16PM EST45.002.020.000.000.00-13593.13%
WBA250117C000475002023-02-06 11:14AM EST47.501.550.000.000.00-47373.13%
WBA250117C000500002023-02-07 3:46PM EST50.001.310.000.000.00-21,1486.25%
WBA250117C000550002023-02-03 12:42PM EST55.000.750.000.000.00-54586.25%
WBA250117C000600002023-02-07 3:43PM EST60.000.430.000.000.00-32446.25%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117P000175002023-02-06 1:06PM EST17.500.550.000.000.00-123012.50%
WBA250117P000200002023-02-03 3:47PM EST20.000.770.000.000.00-15312.50%
WBA250117P000225002023-02-06 1:40PM EST22.501.130.000.000.00-2616.25%
WBA250117P000250002023-02-03 2:01PM EST25.001.520.000.000.00-157916.25%
WBA250117P000275002023-02-03 3:03PM EST27.502.050.000.000.00-6151,6736.25%
WBA250117P000300002023-02-07 9:42AM EST30.002.860.000.000.00-107063.13%
WBA250117P000325002023-01-26 9:58AM EST32.503.750.000.000.00-26141.56%
WBA250117P000350002023-02-07 3:35PM EST35.004.520.000.000.00-47840.78%
WBA250117P000375002023-02-06 12:59PM EST37.505.800.000.000.00-35630.00%
WBA250117P000400002023-02-06 9:32AM EST40.006.990.000.000.00-104110.00%
WBA250117P000425002023-02-02 2:45PM EST42.508.100.000.000.00-21350.00%
WBA250117P000450002023-02-01 2:43PM EST45.0010.340.000.000.00-11310.00%
WBA250117P000475002023-01-13 11:22AM EST47.5012.750.000.000.00-2100.00%
WBA250117P000500002023-02-06 12:05PM EST50.0014.380.000.000.00-7950.00%
WBA250117P000550002023-01-18 3:47PM EST55.0019.820.000.000.00-1120.00%
WBA250117P000600002023-02-03 9:40AM EST60.0022.670.000.000.00-12080.00%