Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
15.450,30 +129,42 (+0,84%) Euro Stoxx 50
4.229,67 +20,36 (+0,48%) Dow Jones 30
34.156,69 +265,67 (+0,78%) Gold
1.887,50 +2,70 (+0,14%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.547,90 -39,14 (-0,18%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00017500 | 2023-02-07 3:43PM EST | 17.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WBA250117C00020000 | 2023-02-07 3:26PM EST | 20.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| WBA250117C00022500 | 2023-02-06 9:37AM EST | 22.50 | 14.27 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| WBA250117C00025000 | 2023-02-06 10:02AM EST | 25.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| WBA250117C00027500 | 2023-02-07 2:30PM EST | 27.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WBA250117C00030000 | 2023-02-07 3:30PM EST | 30.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 709 | 0.00% |
| WBA250117C00032500 | 2023-02-07 3:39PM EST | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 0.00% |
| WBA250117C00035000 | 2023-02-07 2:35PM EST | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 61 | 611 | 0.00% |
| WBA250117C00037500 | 2023-02-07 11:00AM EST | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 0.39% |
| WBA250117C00040000 | 2023-02-07 10:10AM EST | 40.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 1.56% |
| WBA250117C00042500 | 2023-02-07 3:01PM EST | 42.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 85 | 2,512 | 3.13% |
| WBA250117C00045000 | 2023-02-07 1:16PM EST | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 3.13% |
| WBA250117C00047500 | 2023-02-06 11:14AM EST | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 737 | 3.13% |
| WBA250117C00050000 | 2023-02-07 3:46PM EST | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,148 | 6.25% |
| WBA250117C00055000 | 2023-02-03 12:42PM EST | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 6.25% |
| WBA250117C00060000 | 2023-02-07 3:43PM EST | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00017500 | 2023-02-06 1:06PM EST | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| WBA250117P00020000 | 2023-02-03 3:47PM EST | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| WBA250117P00022500 | 2023-02-06 1:40PM EST | 22.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| WBA250117P00025000 | 2023-02-03 2:01PM EST | 25.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 791 | 6.25% |
| WBA250117P00027500 | 2023-02-03 3:03PM EST | 27.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 615 | 1,673 | 6.25% |
| WBA250117P00030000 | 2023-02-07 9:42AM EST | 30.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 3.13% |
| WBA250117P00032500 | 2023-01-26 9:58AM EST | 32.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 1.56% |
| WBA250117P00035000 | 2023-02-07 3:35PM EST | 35.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 784 | 0.78% |
| WBA250117P00037500 | 2023-02-06 12:59PM EST | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 0.00% |
| WBA250117P00040000 | 2023-02-06 9:32AM EST | 40.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 0.00% |
| WBA250117P00042500 | 2023-02-02 2:45PM EST | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| WBA250117P00045000 | 2023-02-01 2:43PM EST | 45.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| WBA250117P00047500 | 2023-01-13 11:22AM EST | 47.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WBA250117P00050000 | 2023-02-06 12:05PM EST | 50.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| WBA250117P00055000 | 2023-01-18 3:47PM EST | 55.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WBA250117P00060000 | 2023-02-03 9:40AM EST | 60.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 120 | 8 | 0.00% |
