Deutsche Märkte öffnen in 2 Stunden

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,24+1,34 (+6,41%)
Börsenschluss: 04:00PM EDT
22,25 +0,01 (+0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117C000125002023-09-29 10:44AM EDT12.509.850.000.000.00-800.00%
WBA250117C000150002023-09-29 3:54PM EDT15.007.800.000.000.00-2000.00%
WBA250117C000175002023-09-29 2:43PM EDT17.505.770.000.000.00-600.00%
WBA250117C000200002023-09-29 3:59PM EDT20.004.450.000.000.00-7100.00%
WBA250117C000225002023-09-29 1:21PM EDT22.503.200.000.000.00-11100.39%
WBA250117C000250002023-09-29 3:58PM EDT25.002.340.000.000.00-86203.13%
WBA250117C000275002023-09-29 3:14PM EDT27.501.630.000.000.00-21906.25%
WBA250117C000300002023-09-29 3:59PM EDT30.001.150.000.000.00-14506.25%
WBA250117C000325002023-09-29 3:18PM EDT32.500.770.000.000.00-3206.25%
WBA250117C000350002023-09-29 1:55PM EDT35.000.530.000.000.00-31012.50%
WBA250117C000375002023-09-29 11:54AM EDT37.500.400.000.000.00-24012.50%
WBA250117C000400002023-09-29 11:55AM EDT40.000.300.000.000.00-89012.50%
WBA250117C000425002023-09-29 3:56PM EDT42.500.230.000.000.00-4012.50%
WBA250117C000450002023-09-26 12:56PM EDT45.000.130.000.000.00-121012.50%
WBA250117C000475002023-09-29 2:03PM EDT47.500.130.000.000.00-2012.50%
WBA250117C000500002023-09-29 9:40AM EDT50.000.130.000.000.00-2012.50%
WBA250117C000550002023-09-29 3:00PM EDT55.000.090.000.000.00-3012.50%
WBA250117C000600002023-09-29 9:32AM EDT60.000.060.000.000.00-1025.00%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117P000125002023-09-29 11:18AM EDT12.500.580.000.000.00-214012.50%
WBA250117P000150002023-09-29 1:02PM EDT15.001.080.000.000.00-206.25%
WBA250117P000175002023-09-29 3:51PM EDT17.501.720.000.000.00-506.25%
WBA250117P000200002023-09-29 3:57PM EDT20.002.560.000.000.00-4903.13%
WBA250117P000225002023-09-29 11:11AM EDT22.503.700.000.000.00-2800.00%
WBA250117P000250002023-09-29 3:17PM EDT25.005.240.000.000.00-700.00%
WBA250117P000275002023-09-29 3:39PM EDT27.506.910.000.000.00-6800.00%
WBA250117P000300002023-09-29 3:47PM EDT30.008.820.000.000.00-6800.00%
WBA250117P000325002023-09-28 9:30AM EDT32.5011.950.000.000.00-200.00%
WBA250117P000350002023-09-29 11:47AM EDT35.0013.250.000.000.00-1500.00%
WBA250117P000375002023-09-21 3:45PM EDT37.5016.200.000.000.00-200.00%
WBA250117P000400002023-09-18 2:16PM EDT40.0017.950.000.000.00-200.00%
WBA250117P000425002023-09-11 1:19PM EDT42.5020.750.000.000.00-500.00%
WBA250117P000450002023-09-06 10:00AM EDT45.0022.500.000.000.00-100.00%
WBA250117P000475002023-09-14 10:02AM EDT47.5025.150.000.000.00-100.00%
WBA250117P000500002023-09-29 12:46PM EDT50.0027.850.000.000.00-100.00%
WBA250117P000550002023-07-26 10:32AM EDT55.0024.4529.7030.100.00-310.00%
WBA250117P000600002023-09-28 1:35PM EDT60.0039.150.000.000.00-400.00%