Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.731,61 +897,46 (+1,53%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00010000 | 2024-04-19 11:30AM EDT | 10.00 | 7.90 | 7.20 | 7.80 | 0.00 | - | 1 | 9 | 50.78% |
| WBA241018C00012500 | 2024-04-22 2:36PM EDT | 12.50 | 5.95 | 4.10 | 5.50 | 0.00 | - | 2 | 3 | 44.82% |
| WBA241018C00015000 | 2024-04-26 11:42AM EDT | 15.00 | 3.60 | 3.45 | 3.55 | +0.20 | +5.88% | 100 | 158 | 42.48% |
| WBA241018C00017500 | 2024-04-26 3:11PM EDT | 17.50 | 2.05 | 1.93 | 2.23 | +0.09 | +4.59% | 4 | 2,140 | 44.07% |
| WBA241018C00020000 | 2024-04-26 2:12PM EDT | 20.00 | 1.09 | 0.97 | 1.06 | +0.11 | +11.22% | 278 | 2,748 | 38.75% |
| WBA241018C00022500 | 2024-04-26 1:33PM EDT | 22.50 | 0.53 | 0.48 | 0.51 | +0.05 | +10.42% | 98 | 1,473 | 37.99% |
| WBA241018C00025000 | 2024-04-26 2:20PM EDT | 25.00 | 0.25 | 0.22 | 0.24 | +0.01 | +4.17% | 108 | 2,100 | 37.94% |
| WBA241018C00027500 | 2024-04-25 1:34PM EDT | 27.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 629 | 38.67% |
| WBA241018C00030000 | 2024-04-26 3:00PM EDT | 30.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 77 | 642 | 40.23% |
| WBA241018C00032500 | 2024-04-25 12:17PM EDT | 32.50 | 0.02 | 0.02 | 0.19 | 0.00 | - | 2 | 346 | 53.91% |
| WBA241018C00035000 | 2024-04-23 3:22PM EDT | 35.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| WBA241018C00037500 | 2024-04-19 10:05AM EDT | 37.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 55.27% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00010000 | 2024-04-24 2:20PM EDT | 10.00 | 0.09 | 0.05 | 0.17 | 0.00 | - | 200 | 48 | 51.76% |
| WBA241018P00012500 | 2024-04-25 2:49PM EDT | 12.50 | 0.33 | 0.30 | 0.33 | 0.00 | - | 16 | 10,739 | 46.29% |
| WBA241018P00015000 | 2024-04-25 2:11PM EDT | 15.00 | 0.80 | 0.82 | 0.86 | -0.05 | -5.88% | 50 | 6,507 | 42.77% |
| WBA241018P00017500 | 2024-04-26 3:48PM EDT | 17.50 | 1.83 | 1.81 | 1.87 | +0.01 | +0.55% | 279 | 4,177 | 40.75% |
| WBA241018P00020000 | 2024-04-26 1:59PM EDT | 20.00 | 3.25 | 3.30 | 3.40 | -0.07 | -2.11% | 2 | 8,263 | 39.62% |
| WBA241018P00022500 | 2024-04-24 12:37PM EDT | 22.50 | 5.26 | 5.15 | 5.35 | 0.00 | - | 26 | 465 | 39.16% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 25.00 | 7.19 | 7.35 | 9.20 | 0.00 | - | 4 | 2,979 | 60.06% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 27.50 | 8.65 | 9.90 | 10.05 | 0.00 | - | 92 | 323 | 45.51% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 30.00 | 11.40 | 11.40 | 13.55 | 0.00 | - | 1 | 3 | 83.15% |
