Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.426,12 +467,40 (+0,79%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 3 | 10.00 | 0.09 | 0.00 | - | - | 16 |
| 5.47 | -0.23 | -4.04% | 1 | 2 | 12.50 | 0.24 | 0.00 | - | 12 | 869 |
| 3.35 | +0.05 | +1.52% | 1 | 179 | 15.00 | 0.68 | -0.03 | -4.23% | 107 | 3,422 |
| 1.78 | +0.06 | +3.49% | 263 | 1,354 | 17.50 | 1.65 | -0.05 | -2.94% | 80 | 12,543 |
| 0.83 | +0.07 | +9.21% | 837 | 6,258 | 20.00 | 3.15 | +0.03 | +0.96% | 2 | 7,615 |
| 0.36 | +0.02 | +5.88% | 29 | 6,744 | 22.50 | 5.10 | -0.17 | -3.23% | 1 | 2,207 |
| 0.16 | 0.00 | - | 3 | 1,464 | 25.00 | 7.05 | 0.00 | - | 25 | 656 |
| 0.08 | +0.01 | +14.29% | 1 | 684 | 27.50 | 10.07 | +3.52 | +53.74% | 98 | 936 |
| 0.03 | 0.00 | - | 2 | 705 | 30.00 | 12.57 | +2.72 | +27.61% | 98 | 655 |
| 0.02 | 0.00 | - | 8 | 140 | 32.50 | 10.20 | 0.00 | - | 25 | 26 |
| 0.01 | 0.00 | - | 105 | 202 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 122 | 37.50 | - | - | - | - | - |
