Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.538,32 +699,80 (+1,19%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 10.00 | 7.70 | 6.30 | 9.15 | 0.00 | - | - | 3 | 127.73% |
| WBA240920C00012500 | 2024-04-26 1:30PM EDT | 12.50 | 5.47 | 5.30 | 5.40 | -0.23 | -4.04% | 1 | 2 | 43.56% |
| WBA240920C00015000 | 2024-04-25 9:51AM EDT | 15.00 | 3.35 | 3.25 | 3.35 | +0.05 | +1.52% | 1 | 179 | 40.48% |
| WBA240920C00017500 | 2024-04-26 3:54PM EDT | 17.50 | 1.78 | 1.75 | 1.79 | +0.06 | +3.49% | 263 | 1,354 | 38.09% |
| WBA240920C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 0.83 | 0.81 | 0.84 | +0.07 | +9.21% | 837 | 6,258 | 37.01% |
| WBA240920C00022500 | 2024-04-26 3:36PM EDT | 22.50 | 0.36 | 0.34 | 0.36 | +0.02 | +5.88% | 29 | 6,744 | 36.72% |
| WBA240920C00025000 | 2024-04-26 12:25PM EDT | 25.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 3 | 1,464 | 37.50% |
| WBA240920C00027500 | 2024-04-26 2:31PM EDT | 27.50 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1 | 684 | 39.06% |
| WBA240920C00030000 | 2024-04-25 10:15AM EDT | 30.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 705 | 42.77% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 32.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 140 | 51.56% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 35.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 105 | 202 | 53.13% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 37.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 122 | 59.77% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00010000 | 2024-04-10 3:06PM EDT | 10.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | - | 16 | 53.52% |
| WBA240920P00012500 | 2024-04-25 2:14PM EDT | 12.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 12 | 869 | 46.39% |
| WBA240920P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.68 | 0.67 | 0.71 | -0.03 | -4.23% | 107 | 3,422 | 42.29% |
| WBA240920P00017500 | 2024-04-26 3:46PM EDT | 17.50 | 1.65 | 1.62 | 1.67 | -0.05 | -2.94% | 80 | 12,543 | 39.94% |
| WBA240920P00020000 | 2024-04-26 2:23PM EDT | 20.00 | 3.15 | 3.15 | 3.25 | +0.03 | +0.96% | 2 | 7,615 | 39.70% |
| WBA240920P00022500 | 2024-04-26 2:00PM EDT | 22.50 | 5.10 | 5.15 | 5.25 | -0.17 | -3.23% | 1 | 2,207 | 39.65% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 7.05 | 7.45 | 8.40 | 0.00 | - | 25 | 656 | 55.42% |
| WBA240920P00027500 | 2024-04-26 9:35AM EDT | 27.50 | 10.07 | 9.90 | 11.05 | +3.52 | +53.74% | 98 | 936 | 65.87% |
| WBA240920P00030000 | 2024-04-01 11:36AM EDT | 30.00 | 12.57 | 11.20 | 12.50 | +2.72 | +27.61% | 98 | 655 | 53.71% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 32.50 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
