Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.359,95 +503,48 (+0,86%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 27 | 10.00 | 0.06 | +0.03 | +100.00% | 1 | 167 |
| 5.56 | 0.00 | - | 1 | 14 | 12.50 | 0.11 | 0.00 | - | 33 | 1,423 |
| 3.13 | +0.16 | +5.39% | 11 | 274 | 15.00 | 0.38 | -0.03 | -7.32% | 64 | 1,023 |
| 1.45 | +0.10 | +7.41% | 96 | 1,709 | 17.50 | 1.22 | -0.08 | -6.15% | 174 | 14,349 |
| 0.52 | +0.04 | +8.33% | 712 | 9,063 | 20.00 | 2.82 | -0.04 | -1.40% | 5 | 10,984 |
| 0.17 | +0.01 | +6.25% | 88 | 2,565 | 22.50 | 5.03 | 0.00 | - | 12 | 4,319 |
| 0.07 | 0.00 | - | 78 | 6,232 | 25.00 | 7.30 | -0.40 | -5.19% | 1 | 1,112 |
| 0.04 | 0.00 | - | 58 | 3,507 | 27.50 | 10.04 | 0.00 | - | 4 | 709 |
| 0.04 | 0.00 | - | 10 | 2,149 | 30.00 | 11.88 | 0.00 | - | 9 | 219 |
| 0.03 | +0.01 | +50.00% | 1 | 414 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.02 | 0.00 | - | 2 | 1,262 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 7,983 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 1,191 | 40.00 | 22.40 | 0.00 | - | 1 | 3 |
