Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 9 | 9 | 10.00 | 0.03 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 11.00 | 0.03 | +0.02 | +200.00% | 200 | 2 |
| 4.29 | 0.00 | - | 10 | 11 | 12.00 | 0.04 | -0.01 | -20.00% | 70 | 102 |
| - | - | - | - | - | 12.50 | 0.05 | -0.02 | -28.57% | 10 | 131 |
| 2.52 | -0.68 | -21.25% | 1 | 1 | 13.00 | 0.10 | +0.01 | +11.11% | 50 | 150 |
| 2.05 | 0.00 | - | 80 | 81 | 13.50 | 0.12 | -0.02 | -14.29% | 10 | 324 |
| 1.69 | +0.04 | +2.42% | 1 | 40 | 14.00 | 0.18 | -0.04 | -18.18% | 84 | 1,142 |
| 1.25 | -0.25 | -16.67% | 10 | 81 | 14.50 | 0.29 | -0.07 | -19.44% | 7,384 | 799 |
| 0.99 | -0.02 | -1.98% | 171 | 232 | 15.00 | 0.46 | -0.05 | -9.80% | 305 | 611 |
| 0.76 | +0.04 | +5.56% | 188 | 296 | 15.50 | 0.73 | -0.02 | -2.67% | 25 | 639 |
| 0.53 | +0.03 | +6.00% | 7,784 | 1,466 | 16.00 | 1.06 | +0.02 | +1.92% | 105 | 1,218 |
| 0.35 | 0.00 | - | 323 | 1,167 | 16.50 | 1.40 | 0.00 | - | 8 | 279 |
| 0.35 | +0.09 | +34.62% | 344 | 899 | 17.00 | 1.78 | -0.10 | -5.32% | 145 | 248 |
| 0.17 | 0.00 | - | 79 | 1,275 | 17.50 | 2.18 | -0.09 | -3.96% | 3 | 72 |
| 0.12 | +0.01 | +9.09% | 172 | 1,127 | 18.00 | 2.68 | +0.07 | +2.68% | 4 | 38 |
| 0.08 | +0.01 | +14.29% | 7 | 461 | 18.50 | 3.21 | +0.02 | +0.63% | 1 | 126 |
| 0.05 | -0.01 | -16.67% | 3,807 | 877 | 19.00 | 3.62 | +0.45 | +14.20% | 5 | 52 |
| 0.05 | 0.00 | - | 4 | 342 | 19.50 | 4.16 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 10 | 1,340 | 20.00 | 4.05 | 0.00 | - | 45 | 46 |
| 0.02 | -0.03 | -60.00% | 3 | 325 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 21 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 2 | 7 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 22.00 | 6.75 | +0.93 | +15.98% | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 38 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 100 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 68 | 30.00 | - | - | - | - | - |
